> ARS-STD ja STD-ARS valuuttakurssit- 2025

ARS-STD ja STD-ARS valuuttakurssit- 2025

ARS-STD ja STD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-STD ja STD-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 18,9914 STD

1 STD = 0,0527 ARS

1v 2v 3v

valuutasta ARS valuuttaan STDvaluutasta STD valuuttaan ARS

Jan 2025

Päiväys	ARS-STD	STD-ARS
01 tammi 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 tammi 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 tammi 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 tammi 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 tammi 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 tammi 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 tammi 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 tammi 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 tammi 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 tammi 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 tammi 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 tammi 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 tammi 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 tammi 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 tammi 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 tammi 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 tammi 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 tammi 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 tammi 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 tammi 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 tammi 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 tammi 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 tammi 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 tammi 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 tammi 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 tammi 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 tammi 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 tammi 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 tammi 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 tammi 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 tammi 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Päiväys	ARS-STD	STD-ARS
01 helmi 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 helmi 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 helmi 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 helmi 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 helmi 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 helmi 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 helmi 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 helmi 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 helmi 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 helmi 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 helmi 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 helmi 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 helmi 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 helmi 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 helmi 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 helmi 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 helmi 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 helmi 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 helmi 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 helmi 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 helmi 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 helmi 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 helmi 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 helmi 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 helmi 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 helmi 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 helmi 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 helmi 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Päiväys	ARS-STD	STD-ARS
01 maalis 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 maalis 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 maalis 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 maalis 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 maalis 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 maalis 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 maalis 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 maalis 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 maalis 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 maalis 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 maalis 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 maalis 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 maalis 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 maalis 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 maalis 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 maalis 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 maalis 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 maalis 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 maalis 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 maalis 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 maalis 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 maalis 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 maalis 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 maalis 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 maalis 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 maalis 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 maalis 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 maalis 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 maalis 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 maalis 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 maalis 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Päiväys	ARS-STD	STD-ARS
01 huhti 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 huhti 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 huhti 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 huhti 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 huhti 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 huhti 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 huhti 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 huhti 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 huhti 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 huhti 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 huhti 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 huhti 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 huhti 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 huhti 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 huhti 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 huhti 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 huhti 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 huhti 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 huhti 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 huhti 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 huhti 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 huhti 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 huhti 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 huhti 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 huhti 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 huhti 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 huhti 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 huhti 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 huhti 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 huhti 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Päiväys	ARS-STD	STD-ARS
01 touko 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 touko 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 touko 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 touko 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 touko 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 touko 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 touko 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 touko 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 touko 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 touko 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 touko 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 touko 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 touko 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 touko 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 touko 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 touko 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 touko 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 touko 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 touko 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS
20 touko 2025	1 ARS = 18.1801 STD	1 STD = 0.055 ARS
21 touko 2025	1 ARS = 18.1085 STD	1 STD = 0.0552 ARS
22 touko 2025	1 ARS = 18.0679 STD	1 STD = 0.0553 ARS
23 touko 2025	1 ARS = 18.218 STD	1 STD = 0.0549 ARS
24 touko 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
25 touko 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
26 touko 2025	1 ARS = 18.2847 STD	1 STD = 0.0547 ARS
27 touko 2025	1 ARS = 18.1008 STD	1 STD = 0.0552 ARS
28 touko 2025	1 ARS = 17.897 STD	1 STD = 0.0559 ARS
29 touko 2025	1 ARS = 17.8392 STD	1 STD = 0.0561 ARS
30 touko 2025	1 ARS = 17.4812 STD	1 STD = 0.0572 ARS
31 touko 2025	1 ARS = 17.487 STD	1 STD = 0.0572 ARS

Jun 2025

Päiväys	ARS-STD	STD-ARS
01 kesä 2025	1 ARS = 17.5152 STD	1 STD = 0.0571 ARS
02 kesä 2025	1 ARS = 17.4081 STD	1 STD = 0.0574 ARS
03 kesä 2025	1 ARS = 17.5283 STD	1 STD = 0.0571 ARS
04 kesä 2025	1 ARS = 17.4775 STD	1 STD = 0.0572 ARS
05 kesä 2025	1 ARS = 17.463 STD	1 STD = 0.0573 ARS
06 kesä 2025	1 ARS = 17.429 STD	1 STD = 0.0574 ARS

ARS-STD ja STD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset