> ARS-SRD ja SRD-ARS valuuttakurssit- 2026

ARS-SRD ja SRD-ARS valuuttakurssit- 2026

ARS-SRD ja SRD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-SRD ja SRD-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0265 SRD

1 SRD = 37,7048 ARS

1v 2v 3v

valuutasta ARS valuuttaan SRDvaluutasta SRD valuuttaan ARS

Jan 2026

Päiväys	ARS-SRD	SRD-ARS
01 tammi 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0705 ARS
02 tammi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2285 ARS
03 tammi 2026	1 ARS = 0.0259 SRD	1 SRD = 38.6805 ARS
04 tammi 2026	1 ARS = 0.0259 SRD	1 SRD = 38.6805 ARS
05 tammi 2026	1 ARS = 0.0259 SRD	1 SRD = 38.6806 ARS
06 tammi 2026	1 ARS = 0.026 SRD	1 SRD = 38.427 ARS
07 tammi 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3048 ARS
08 tammi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2178 ARS
09 tammi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2206 ARS
10 tammi 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3022 ARS
11 tammi 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3022 ARS
12 tammi 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3549 ARS
13 tammi 2026	1 ARS = 0.026 SRD	1 SRD = 38.4416 ARS
14 tammi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.204 ARS
15 tammi 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9582 ARS
16 tammi 2026	1 ARS = 0.0265 SRD	1 SRD = 37.6888 ARS
17 tammi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2669 ARS
18 tammi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2669 ARS
19 tammi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2662 ARS
20 tammi 2026	1 ARS = 0.0267 SRD	1 SRD = 37.5016 ARS
21 tammi 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4377 ARS
22 tammi 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4256 ARS
23 tammi 2026	1 ARS = 0.0267 SRD	1 SRD = 37.3992 ARS
24 tammi 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6302 ARS
25 tammi 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6302 ARS
26 tammi 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6305 ARS
27 tammi 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7118 ARS
28 tammi 2026	1 ARS = 0.0265 SRD	1 SRD = 37.6724 ARS
29 tammi 2026	1 ARS = 0.0264 SRD	1 SRD = 37.9213 ARS
30 tammi 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9987 ARS
31 tammi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2178 ARS

Feb 2026

Päiväys	ARS-SRD	SRD-ARS
01 helmi 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0284 ARS
02 helmi 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0282 ARS
03 helmi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.1861 ARS
04 helmi 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9652 ARS
05 helmi 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2048 ARS
06 helmi 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0849 ARS
07 helmi 2026	1 ARS = 0.0264 SRD	1 SRD = 37.86 ARS
08 helmi 2026	1 ARS = 0.0264 SRD	1 SRD = 37.86 ARS
09 helmi 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8361 ARS
10 helmi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3175 ARS
11 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0542 ARS
12 helmi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1776 ARS
13 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 36.9782 ARS
14 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0623 ARS
15 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0623 ARS
16 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0624 ARS
17 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0254 ARS
18 helmi 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9618 ARS
19 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0547 ARS
20 helmi 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9589 ARS
21 helmi 2026	1 ARS = 0.0274 SRD	1 SRD = 36.5546 ARS
22 helmi 2026	1 ARS = 0.0274 SRD	1 SRD = 36.5546 ARS
23 helmi 2026	1 ARS = 0.0274 SRD	1 SRD = 36.5529 ARS
24 helmi 2026	1 ARS = 0.0275 SRD	1 SRD = 36.4233 ARS
25 helmi 2026	1 ARS = 0.0274 SRD	1 SRD = 36.4965 ARS
26 helmi 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9595 ARS
27 helmi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2644 ARS
28 helmi 2026	1 ARS = 0.027 SRD	1 SRD = 37.0341 ARS

Mar 2026

Päiväys	ARS-SRD	SRD-ARS
01 maalis 2026	1 ARS = 0.027 SRD	1 SRD = 37.0341 ARS
02 maalis 2026	1 ARS = 0.027 SRD	1 SRD = 37.036 ARS
03 maalis 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9263 ARS
04 maalis 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6428 ARS
05 maalis 2026	1 ARS = 0.0268 SRD	1 SRD = 37.325 ARS
06 maalis 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3174 ARS
07 maalis 2026	1 ARS = 0.0266 SRD	1 SRD = 37.5899 ARS
08 maalis 2026	1 ARS = 0.0266 SRD	1 SRD = 37.5899 ARS
09 maalis 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7091 ARS
10 maalis 2026	1 ARS = 0.0266 SRD	1 SRD = 37.5871 ARS
11 maalis 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2815 ARS
12 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2398 ARS
13 maalis 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3619 ARS
14 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.239 ARS
15 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.239 ARS
16 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2417 ARS
17 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1682 ARS
18 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.11 ARS
19 maalis 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4989 ARS
20 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1993 ARS
21 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1191 ARS
22 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1191 ARS
23 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.117 ARS
24 maalis 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4185 ARS
25 maalis 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4235 ARS
26 maalis 2026	1 ARS = 0.0271 SRD	1 SRD = 36.8705 ARS
27 maalis 2026	1 ARS = 0.0275 SRD	1 SRD = 36.4212 ARS
28 maalis 2026	1 ARS = 0.0272 SRD	1 SRD = 36.8072 ARS
29 maalis 2026	1 ARS = 0.0271 SRD	1 SRD = 36.8475 ARS
30 maalis 2026	1 ARS = 0.0271 SRD	1 SRD = 36.8453 ARS
31 maalis 2026	1 ARS = 0.0269 SRD	1 SRD = 37.187 ARS

Apr 2026

Päiväys	ARS-SRD	SRD-ARS
01 huhti 2026	1 ARS = 0.027 SRD	1 SRD = 36.9905 ARS
02 huhti 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2481 ARS
03 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.209 ARS
04 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1187 ARS
05 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1187 ARS
06 huhti 2026	1 ARS = 0.027 SRD	1 SRD = 37.093 ARS
07 huhti 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3016 ARS
08 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2044 ARS
09 huhti 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9336 ARS
10 huhti 2026	1 ARS = 0.0272 SRD	1 SRD = 36.7793 ARS
11 huhti 2026	1 ARS = 0.0273 SRD	1 SRD = 36.6157 ARS
12 huhti 2026	1 ARS = 0.0271 SRD	1 SRD = 36.848 ARS
13 huhti 2026	1 ARS = 0.0273 SRD	1 SRD = 36.6023 ARS
14 huhti 2026	1 ARS = 0.0276 SRD	1 SRD = 36.1927 ARS
15 huhti 2026	1 ARS = 0.0274 SRD	1 SRD = 36.495 ARS
16 huhti 2026	1 ARS = 0.0275 SRD	1 SRD = 36.2977 ARS
17 huhti 2026	1 ARS = 0.0277 SRD	1 SRD = 36.1661 ARS
18 huhti 2026	1 ARS = 0.0278 SRD	1 SRD = 36.0301 ARS
19 huhti 2026	1 ARS = 0.0275 SRD	1 SRD = 36.3022 ARS
20 huhti 2026	1 ARS = 0.0276 SRD	1 SRD = 36.1956 ARS
21 huhti 2026	1 ARS = 0.0272 SRD	1 SRD = 36.764 ARS
22 huhti 2026	1 ARS = 0.0273 SRD	1 SRD = 36.6867 ARS
23 huhti 2026	1 ARS = 0.0272 SRD	1 SRD = 36.8011 ARS
24 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2398 ARS
25 huhti 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2955 ARS
26 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1151 ARS
27 huhti 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3305 ARS
28 huhti 2026	1 ARS = 0.0264 SRD	1 SRD = 37.9095 ARS
29 huhti 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4953 ARS
30 huhti 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1315 ARS

May 2026

Päiväys	ARS-SRD	SRD-ARS
01 touko 2026	1 ARS = 0.027 SRD	1 SRD = 37.0947 ARS
02 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.186 ARS
03 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.186 ARS
04 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1753 ARS
05 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4261 ARS
06 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1621 ARS
07 touko 2026	1 ARS = 0.027 SRD	1 SRD = 37.0942 ARS
08 touko 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2821 ARS
09 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.3982 ARS
10 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.3982 ARS
11 touko 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3804 ARS
12 touko 2026	1 ARS = 0.0268 SRD	1 SRD = 37.249 ARS
13 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1769 ARS
14 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4254 ARS
15 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4069 ARS
16 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2002 ARS
17 touko 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2002 ARS
18 touko 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2466 ARS
19 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4981 ARS
20 touko 2026	1 ARS = 0.0266 SRD	1 SRD = 37.568 ARS
21 touko 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6566 ARS
22 touko 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4009 ARS
23 touko 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8318 ARS
24 touko 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8318 ARS
25 touko 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7081 ARS
26 touko 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7378 ARS
27 touko 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9628 ARS
28 touko 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8627 ARS
29 touko 2026	1 ARS = 0.0264 SRD	1 SRD = 37.9221 ARS
30 touko 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9829 ARS
31 touko 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9829 ARS

Jun 2026

Päiväys	ARS-SRD	SRD-ARS
01 kesä 2026	1 ARS = 0.0264 SRD	1 SRD = 37.904 ARS
02 kesä 2026	1 ARS = 0.0261 SRD	1 SRD = 38.2784 ARS
03 kesä 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3721 ARS

Jul 2026

Päiväys	ARS-SRD	SRD-ARS
01 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5688 ARS
02 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.717 ARS
03 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5509 ARS
04 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.7407 ARS
05 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.7407 ARS
06 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.6186 ARS
07 heinä 2026	1 ARS = 0.0254 SRD	1 SRD = 39.4155 ARS
08 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.6934 ARS
09 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5545 ARS
10 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5586 ARS
11 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5623 ARS
12 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5623 ARS
13 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5505 ARS
14 heinä 2026	1 ARS = 0.0254 SRD	1 SRD = 39.3738 ARS
15 heinä 2026	1 ARS = 0.0256 SRD	1 SRD = 39.0838 ARS
16 heinä 2026	1 ARS = 0.0255 SRD	1 SRD = 39.1766 ARS
17 heinä 2026	1 ARS = 0.0255 SRD	1 SRD = 39.2305 ARS
18 heinä 2026	1 ARS = 0.0255 SRD	1 SRD = 39.2708 ARS
19 heinä 2026	1 ARS = 0.0255 SRD	1 SRD = 39.1834 ARS
20 heinä 2026	1 ARS = 0.0254 SRD	1 SRD = 39.3112 ARS
21 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5681 ARS
22 heinä 2026	1 ARS = 0.0255 SRD	1 SRD = 39.1842 ARS
23 heinä 2026	1 ARS = 0.0255 SRD	1 SRD = 39.2894 ARS
24 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.4657 ARS
25 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.6144 ARS
26 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.6144 ARS
27 heinä 2026	1 ARS = 0.0253 SRD	1 SRD = 39.5974 ARS
28 heinä 2026	1 ARS = 0.0252 SRD	1 SRD = 39.674 ARS

ARS-SRD ja SRD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset