> ARS-SRD ja SRD-ARS valuuttakurssit- 2025

ARS-SRD ja SRD-ARS valuuttakurssit- 2025

ARS-SRD ja SRD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-SRD ja SRD-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0331 SRD

1 SRD = 30,1924 ARS

1v 2v 3v

valuutasta ARS valuuttaan SRDvaluutasta SRD valuuttaan ARS

Jan 2025

Päiväys	ARS-SRD	SRD-ARS
01 tammi 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 tammi 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 tammi 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 tammi 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 tammi 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 tammi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 tammi 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 tammi 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 tammi 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 tammi 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 tammi 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 tammi 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 tammi 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 tammi 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 tammi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 tammi 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 tammi 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 tammi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 tammi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 tammi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 tammi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 tammi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 tammi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 tammi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Päiväys	ARS-SRD	SRD-ARS
01 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 helmi 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 helmi 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 helmi 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 helmi 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 helmi 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 helmi 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 helmi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 helmi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 helmi 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 helmi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Päiväys	ARS-SRD	SRD-ARS
01 maalis 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 maalis 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 maalis 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 maalis 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 maalis 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 maalis 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 maalis 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 maalis 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 maalis 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 maalis 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 maalis 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 maalis 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 maalis 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 maalis 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 maalis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 maalis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 maalis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 maalis 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 maalis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 maalis 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 maalis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 maalis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 maalis 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 maalis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 maalis 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 maalis 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 maalis 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 maalis 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 maalis 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 maalis 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 maalis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Päiväys	ARS-SRD	SRD-ARS
01 huhti 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 huhti 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 huhti 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 huhti 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 huhti 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 huhti 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 huhti 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 huhti 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 huhti 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 huhti 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 huhti 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 huhti 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 huhti 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 huhti 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 huhti 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 huhti 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 huhti 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 huhti 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 huhti 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 huhti 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 huhti 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 huhti 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 huhti 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 huhti 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 huhti 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 huhti 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 huhti 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 huhti 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 huhti 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 huhti 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Päiväys	ARS-SRD	SRD-ARS
01 touko 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 touko 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 touko 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 touko 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 touko 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 touko 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 touko 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 touko 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 touko 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 touko 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 touko 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 touko 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 touko 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 touko 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 touko 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 touko 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 touko 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 touko 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 touko 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 touko 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 touko 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 touko 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 touko 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 touko 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 touko 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Päiväys	ARS-SRD	SRD-ARS
01 kesä 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 kesä 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 kesä 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 kesä 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8794 ARS

ARS-SRD ja SRD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset