> ARS-SRD ja SRD-ARS valuuttakurssit- 2024

ARS-SRD ja SRD-ARS valuuttakurssit- 2024

ARS-SRD ja SRD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-SRD ja SRD-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,0363 SRD

1 SRD = 27,5768 ARS

1v 2v 3v

valuutasta ARS valuuttaan SRDvaluutasta SRD valuuttaan ARS

Jan 2024

Päiväys	ARS-SRD	SRD-ARS
01 tammi 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0381 ARS
02 tammi 2024	1 ARS = 0.0455 SRD	1 SRD = 22.0019 ARS
03 tammi 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0747 ARS
04 tammi 2024	1 ARS = 0.0448 SRD	1 SRD = 22.2996 ARS
05 tammi 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0445 ARS
06 tammi 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
07 tammi 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
08 tammi 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1954 ARS
09 tammi 2024	1 ARS = 0.045 SRD	1 SRD = 22.2395 ARS
10 tammi 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1239 ARS
11 tammi 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1276 ARS
12 tammi 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0972 ARS
13 tammi 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
14 tammi 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
15 tammi 2024	1 ARS = 0.0448 SRD	1 SRD = 22.321 ARS
16 tammi 2024	1 ARS = 0.045 SRD	1 SRD = 22.2036 ARS
17 tammi 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2486 ARS
18 tammi 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2916 ARS
19 tammi 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1847 ARS
20 tammi 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4022 ARS
21 tammi 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3668 ARS
22 tammi 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4384 ARS
23 tammi 2024	1 ARS = 0.0443 SRD	1 SRD = 22.5576 ARS
24 tammi 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4223 ARS
25 tammi 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3845 ARS
26 tammi 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3606 ARS
27 tammi 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4573 ARS
28 tammi 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4955 ARS
29 tammi 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4887 ARS
30 tammi 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4588 ARS
31 tammi 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6333 ARS

Feb 2024

Päiväys	ARS-SRD	SRD-ARS
01 helmi 2024	1 ARS = 0.0444 SRD	1 SRD = 22.5126 ARS
02 helmi 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4545 ARS
03 helmi 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
04 helmi 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
05 helmi 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6361 ARS
06 helmi 2024	1 ARS = 0.044 SRD	1 SRD = 22.7111 ARS
07 helmi 2024	1 ARS = 0.044 SRD	1 SRD = 22.7147 ARS
08 helmi 2024	1 ARS = 0.044 SRD	1 SRD = 22.7312 ARS
09 helmi 2024	1 ARS = 0.044 SRD	1 SRD = 22.7436 ARS
10 helmi 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
11 helmi 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
12 helmi 2024	1 ARS = 0.0439 SRD	1 SRD = 22.7755 ARS
13 helmi 2024	1 ARS = 0.0438 SRD	1 SRD = 22.8363 ARS
14 helmi 2024	1 ARS = 0.0436 SRD	1 SRD = 22.914 ARS
15 helmi 2024	1 ARS = 0.0436 SRD	1 SRD = 22.9588 ARS
16 helmi 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9934 ARS
17 helmi 2024	1 ARS = 0.0437 SRD	1 SRD = 22.892 ARS
18 helmi 2024	1 ARS = 0.0435 SRD	1 SRD = 22.97 ARS
19 helmi 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9824 ARS
20 helmi 2024	1 ARS = 0.0432 SRD	1 SRD = 23.1606 ARS
21 helmi 2024	1 ARS = 0.0429 SRD	1 SRD = 23.317 ARS
22 helmi 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4876 ARS
23 helmi 2024	1 ARS = 0.0424 SRD	1 SRD = 23.5846 ARS
24 helmi 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
25 helmi 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
26 helmi 2024	1 ARS = 0.0425 SRD	1 SRD = 23.5472 ARS
27 helmi 2024	1 ARS = 0.042 SRD	1 SRD = 23.8082 ARS
28 helmi 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8427 ARS
29 helmi 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8395 ARS

Mar 2024

Päiväys	ARS-SRD	SRD-ARS
01 maalis 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8694 ARS
02 maalis 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
03 maalis 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
04 maalis 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8524 ARS
05 maalis 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0285 ARS
06 maalis 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9433 ARS
07 maalis 2024	1 ARS = 0.0417 SRD	1 SRD = 23.9613 ARS
08 maalis 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0995 ARS
09 maalis 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8663 ARS
10 maalis 2024	1 ARS = 0.042 SRD	1 SRD = 23.8241 ARS
11 maalis 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9045 ARS
12 maalis 2024	1 ARS = 0.0417 SRD	1 SRD = 24.0018 ARS
13 maalis 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0654 ARS
14 maalis 2024	1 ARS = 0.0416 SRD	1 SRD = 24.028 ARS
15 maalis 2024	1 ARS = 0.0415 SRD	1 SRD = 24.124 ARS
16 maalis 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0681 ARS
17 maalis 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0729 ARS
18 maalis 2024	1 ARS = 0.0415 SRD	1 SRD = 24.1224 ARS
19 maalis 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2292 ARS
20 maalis 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2134 ARS
21 maalis 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3195 ARS
22 maalis 2024	1 ARS = 0.0412 SRD	1 SRD = 24.2922 ARS
23 maalis 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1908 ARS
24 maalis 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1942 ARS
25 maalis 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3592 ARS
26 maalis 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4505 ARS
27 maalis 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4354 ARS
28 maalis 2024	1 ARS = 0.0406 SRD	1 SRD = 24.6103 ARS
29 maalis 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3286 ARS
30 maalis 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS
31 maalis 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS

Apr 2024

Päiväys	ARS-SRD	SRD-ARS
01 huhti 2024	1 ARS = 0.041 SRD	1 SRD = 24.3738 ARS
02 huhti 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4362 ARS
03 huhti 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5706 ARS
04 huhti 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5658 ARS
05 huhti 2024	1 ARS = 0.0404 SRD	1 SRD = 24.731 ARS
06 huhti 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
07 huhti 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
08 huhti 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7259 ARS
09 huhti 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7659 ARS
10 huhti 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8837 ARS
11 huhti 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8982 ARS
12 huhti 2024	1 ARS = 0.0402 SRD	1 SRD = 24.861 ARS
13 huhti 2024	1 ARS = 0.0403 SRD	1 SRD = 24.7976 ARS
14 huhti 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7808 ARS
15 huhti 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8686 ARS
16 huhti 2024	1 ARS = 0.0401 SRD	1 SRD = 24.9144 ARS
17 huhti 2024	1 ARS = 0.04 SRD	1 SRD = 24.9738 ARS
18 huhti 2024	1 ARS = 0.04 SRD	1 SRD = 24.9953 ARS
19 huhti 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1555 ARS
20 huhti 2024	1 ARS = 0.0397 SRD	1 SRD = 25.2007 ARS
21 huhti 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1355 ARS
22 huhti 2024	1 ARS = 0.0396 SRD	1 SRD = 25.2338 ARS
23 huhti 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3156 ARS
24 huhti 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3381 ARS
25 huhti 2024	1 ARS = 0.0394 SRD	1 SRD = 25.3708 ARS
26 huhti 2024	1 ARS = 0.0391 SRD	1 SRD = 25.5485 ARS
27 huhti 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
28 huhti 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
29 huhti 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7596 ARS
30 huhti 2024	1 ARS = 0.0387 SRD	1 SRD = 25.8103 ARS

May 2024

Päiväys	ARS-SRD	SRD-ARS
01 touko 2024	1 ARS = 0.0386 SRD	1 SRD = 25.915 ARS
02 touko 2024	1 ARS = 0.0386 SRD	1 SRD = 25.9131 ARS
03 touko 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0254 ARS
04 touko 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
05 touko 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
06 touko 2024	1 ARS = 0.0383 SRD	1 SRD = 26.0956 ARS
07 touko 2024	1 ARS = 0.0377 SRD	1 SRD = 26.5523 ARS
08 touko 2024	1 ARS = 0.0375 SRD	1 SRD = 26.6992 ARS
09 touko 2024	1 ARS = 0.0372 SRD	1 SRD = 26.8737 ARS
10 touko 2024	1 ARS = 0.0369 SRD	1 SRD = 27.0884 ARS
11 touko 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9681 ARS
12 touko 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9729 ARS
13 touko 2024	1 ARS = 0.037 SRD	1 SRD = 27.0127 ARS
14 touko 2024	1 ARS = 0.0367 SRD	1 SRD = 27.2706 ARS
15 touko 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5472 ARS
16 touko 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4916 ARS
17 touko 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5492 ARS
18 touko 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4987 ARS
19 touko 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3934 ARS
20 touko 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5534 ARS
21 touko 2024	1 ARS = 0.0366 SRD	1 SRD = 27.2903 ARS
22 touko 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4831 ARS
23 touko 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3762 ARS
24 touko 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5821 ARS
25 touko 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5843 ARS
26 touko 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5514 ARS
27 touko 2024	1 ARS = 0.0362 SRD	1 SRD = 27.5986 ARS
28 touko 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7206 ARS
29 touko 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7232 ARS
30 touko 2024	1 ARS = 0.036 SRD	1 SRD = 27.7435 ARS
31 touko 2024	1 ARS = 0.0359 SRD	1 SRD = 27.8222 ARS

Jun 2024

Päiväys	ARS-SRD	SRD-ARS
01 kesä 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
02 kesä 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
03 kesä 2024	1 ARS = 0.0357 SRD	1 SRD = 28.0461 ARS
04 kesä 2024	1 ARS = 0.036 SRD	1 SRD = 27.8117 ARS
05 kesä 2024	1 ARS = 0.0356 SRD	1 SRD = 28.129 ARS
06 kesä 2024	1 ARS = 0.0355 SRD	1 SRD = 28.1957 ARS
07 kesä 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2859 ARS
08 kesä 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
09 kesä 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
10 kesä 2024	1 ARS = 0.0352 SRD	1 SRD = 28.3958 ARS
11 kesä 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4968 ARS
12 kesä 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5065 ARS
13 kesä 2024	1 ARS = 0.0351 SRD	1 SRD = 28.513 ARS
14 kesä 2024	1 ARS = 0.035 SRD	1 SRD = 28.5658 ARS
15 kesä 2024	1 ARS = 0.035 SRD	1 SRD = 28.5629 ARS
16 kesä 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5172 ARS
17 kesä 2024	1 ARS = 0.035 SRD	1 SRD = 28.6091 ARS
18 kesä 2024	1 ARS = 0.0348 SRD	1 SRD = 28.772 ARS
19 kesä 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0011 ARS
20 kesä 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0906 ARS
21 kesä 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5101 ARS
22 kesä 2024	1 ARS = 0.034 SRD	1 SRD = 29.3732 ARS
23 kesä 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3481 ARS
24 kesä 2024	1 ARS = 0.034 SRD	1 SRD = 29.4039 ARS
25 kesä 2024	1 ARS = 0.0337 SRD	1 SRD = 29.634 ARS
26 kesä 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2453 ARS
27 kesä 2024	1 ARS = 0.0337 SRD	1 SRD = 29.681 ARS
28 kesä 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7487 ARS
29 kesä 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5246 ARS
30 kesä 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5134 ARS

Jul 2024

Päiväys	ARS-SRD	SRD-ARS
01 heinä 2024	1 ARS = 0.0338 SRD	1 SRD = 29.5569 ARS
02 heinä 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6229 ARS
03 heinä 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9649 ARS
04 heinä 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8781 ARS
05 heinä 2024	1 ARS = 0.0333 SRD	1 SRD = 29.9917 ARS
06 heinä 2024	1 ARS = 0.033 SRD	1 SRD = 30.2808 ARS
07 heinä 2024	1 ARS = 0.0331 SRD	1 SRD = 30.1801 ARS
08 heinä 2024	1 ARS = 0.033 SRD	1 SRD = 30.3139 ARS
09 heinä 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3717 ARS
10 heinä 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3946 ARS
11 heinä 2024	1 ARS = 0.0324 SRD	1 SRD = 30.8497 ARS
12 heinä 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9388 ARS
13 heinä 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0252 ARS
14 heinä 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9609 ARS
15 heinä 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0507 ARS
16 heinä 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0561 ARS
17 heinä 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0753 ARS
18 heinä 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1452 ARS
19 heinä 2024	1 ARS = 0.032 SRD	1 SRD = 31.2778 ARS
20 heinä 2024	1 ARS = 0.0322 SRD	1 SRD = 31.098 ARS
21 heinä 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1072 ARS
22 heinä 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1193 ARS
23 heinä 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5482 ARS
24 heinä 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5812 ARS
25 heinä 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8336 ARS
26 heinä 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1171 ARS
27 heinä 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
28 heinä 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
29 heinä 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0332 ARS
30 heinä 2024	1 ARS = 0.031 SRD	1 SRD = 32.2924 ARS
31 heinä 2024	1 ARS = 0.0311 SRD	1 SRD = 32.15 ARS

Aug 2024

Päiväys	ARS-SRD	SRD-ARS
01 elo 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1158 ARS
02 elo 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3248 ARS
03 elo 2024	1 ARS = 0.0309 SRD	1 SRD = 32.327 ARS
04 elo 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0132 ARS
05 elo 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3558 ARS
06 elo 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5871 ARS
07 elo 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5789 ARS
08 elo 2024	1 ARS = 0.0308 SRD	1 SRD = 32.4578 ARS
09 elo 2024	1 ARS = 0.0309 SRD	1 SRD = 32.4126 ARS
10 elo 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5017 ARS
11 elo 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5001 ARS
12 elo 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5361 ARS
13 elo 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5716 ARS
14 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7808 ARS
15 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7525 ARS
16 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7615 ARS
17 elo 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
18 elo 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
19 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7879 ARS
20 elo 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8461 ARS
21 elo 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6628 ARS
22 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7463 ARS
23 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8117 ARS
24 elo 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8375 ARS
25 elo 2024	1 ARS = 0.0307 SRD	1 SRD = 32.596 ARS
26 elo 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8817 ARS
27 elo 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9713 ARS
28 elo 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9082 ARS
29 elo 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9167 ARS
30 elo 2024	1 ARS = 0.0405 SRD	1 SRD = 24.7032 ARS
31 elo 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8758 ARS

Sep 2024

Päiväys	ARS-SRD	SRD-ARS
01 syys 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9181 ARS
02 syys 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9178 ARS
03 syys 2024	1 ARS = 0.0304 SRD	1 SRD = 32.925 ARS
04 syys 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0102 ARS
05 syys 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9658 ARS
06 syys 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9611 ARS
07 syys 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9635 ARS
08 syys 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9418 ARS
09 syys 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9898 ARS
10 syys 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0016 ARS
11 syys 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8607 ARS
12 syys 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7242 ARS
13 syys 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7298 ARS
14 syys 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
15 syys 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
16 syys 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5381 ARS
17 syys 2024	1 ARS = 0.031 SRD	1 SRD = 32.2852 ARS
18 syys 2024	1 ARS = 0.031 SRD	1 SRD = 32.2727 ARS
19 syys 2024	1 ARS = 0.0313 SRD	1 SRD = 31.998 ARS
20 syys 2024	1 ARS = 0.031 SRD	1 SRD = 32.2503 ARS
21 syys 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8278 ARS
22 syys 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8239 ARS
23 syys 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8659 ARS
24 syys 2024	1 ARS = 0.0315 SRD	1 SRD = 31.7142 ARS
25 syys 2024	1 ARS = 0.0313 SRD	1 SRD = 31.91 ARS
26 syys 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8024 ARS
27 syys 2024	1 ARS = 0.0316 SRD	1 SRD = 31.6678 ARS
28 syys 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
29 syys 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
30 syys 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4814 ARS

Oct 2024

Päiväys	ARS-SRD	SRD-ARS
01 loka 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5554 ARS
02 loka 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5931 ARS
03 loka 2024	1 ARS = 0.0319 SRD	1 SRD = 31.3303 ARS
04 loka 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5444 ARS
05 loka 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
06 loka 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
07 loka 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1229 ARS
08 loka 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9635 ARS
09 loka 2024	1 ARS = 0.0325 SRD	1 SRD = 30.7336 ARS
10 loka 2024	1 ARS = 0.0326 SRD	1 SRD = 30.6584 ARS
11 loka 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3523 ARS
12 loka 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
13 loka 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
14 loka 2024	1 ARS = 0.0328 SRD	1 SRD = 30.5124 ARS
15 loka 2024	1 ARS = 0.0327 SRD	1 SRD = 30.5431 ARS
16 loka 2024	1 ARS = 0.033 SRD	1 SRD = 30.2794 ARS
17 loka 2024	1 ARS = 0.0332 SRD	1 SRD = 30.0867 ARS
18 loka 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9504 ARS
19 loka 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
20 loka 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
21 loka 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8201 ARS
22 loka 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6028 ARS
23 loka 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7863 ARS
24 loka 2024	1 ARS = 0.0341 SRD	1 SRD = 29.2986 ARS
25 loka 2024	1 ARS = 0.034 SRD	1 SRD = 29.4331 ARS
26 loka 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
27 loka 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
28 loka 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0151 ARS
29 loka 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9704 ARS
30 loka 2024	1 ARS = 0.0347 SRD	1 SRD = 28.8257 ARS
31 loka 2024	1 ARS = 0.0347 SRD	1 SRD = 28.7996 ARS

Nov 2024

Päiväys	ARS-SRD	SRD-ARS
01 marras 2024	1 ARS = 0.0347 SRD	1 SRD = 28.807 ARS
02 marras 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4854 ARS
03 marras 2024	1 ARS = 0.035 SRD	1 SRD = 28.572 ARS
04 marras 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6724 ARS
05 marras 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4468 ARS
06 marras 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4417 ARS
07 marras 2024	1 ARS = 0.035 SRD	1 SRD = 28.5412 ARS
08 marras 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4364 ARS
09 marras 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS
10 marras 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS
11 marras 2024	1 ARS = 0.0352 SRD	1 SRD = 28.417 ARS
12 marras 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4232 ARS
13 marras 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3305 ARS
14 marras 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3115 ARS
15 marras 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2619 ARS
16 marras 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2376 ARS
17 marras 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2376 ARS
18 marras 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2744 ARS
19 marras 2024	1 ARS = 0.0355 SRD	1 SRD = 28.2037 ARS
20 marras 2024	1 ARS = 0.0355 SRD	1 SRD = 28.2012 ARS
21 marras 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3389 ARS
22 marras 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3521 ARS
23 marras 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2822 ARS
24 marras 2024	1 ARS = 0.0354 SRD	1 SRD = 28.279 ARS
25 marras 2024	1 ARS = 0.0353 SRD	1 SRD = 28.2919 ARS
26 marras 2024	1 ARS = 0.0352 SRD	1 SRD = 28.3709 ARS
27 marras 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4706 ARS
28 marras 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5246 ARS
29 marras 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4993 ARS
30 marras 2024	1 ARS = 0.035 SRD	1 SRD = 28.5321 ARS

Dec 2024

Päiväys	ARS-SRD	SRD-ARS
01 joulu 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4604 ARS
02 joulu 2024	1 ARS = 0.035 SRD	1 SRD = 28.5506 ARS
03 joulu 2024	1 ARS = 0.035 SRD	1 SRD = 28.5826 ARS
04 joulu 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6304 ARS
05 joulu 2024	1 ARS = 0.035 SRD	1 SRD = 28.5914 ARS
06 joulu 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6782 ARS
07 joulu 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6498 ARS
08 joulu 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6888 ARS
09 joulu 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6703 ARS
10 joulu 2024	1 ARS = 0.0348 SRD	1 SRD = 28.7524 ARS
11 joulu 2024	1 ARS = 0.0346 SRD	1 SRD = 28.867 ARS
12 joulu 2024	1 ARS = 0.0346 SRD	1 SRD = 28.8881 ARS
13 joulu 2024	1 ARS = 0.0345 SRD	1 SRD = 28.948 ARS
14 joulu 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9054 ARS
15 joulu 2024	1 ARS = 0.0346 SRD	1 SRD = 28.8721 ARS
16 joulu 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9194 ARS
17 joulu 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0057 ARS
18 joulu 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9875 ARS
19 joulu 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0668 ARS
20 joulu 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0442 ARS
21 joulu 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9743 ARS
22 joulu 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9743 ARS
23 joulu 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0984 ARS
24 joulu 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2036 ARS
25 joulu 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2547 ARS
26 joulu 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2505 ARS
27 joulu 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3438 ARS
28 joulu 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3185 ARS
29 joulu 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3669 ARS
30 joulu 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3272 ARS
31 joulu 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2291 ARS

ARS-SRD ja SRD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset