> ARS-SCR ja SCR-ARS valuuttakurssit- 2026

ARS-SCR ja SCR-ARS valuuttakurssit- 2026

ARS-SCR ja SCR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-SCR ja SCR-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0099 SCR

1 SCR = 101,4951 ARS

1v 2v 3v

valuutasta ARS valuuttaan SCRvaluutasta SCR valuuttaan ARS

Jan 2026

Päiväys	ARS-SCR	SCR-ARS
01 tammi 2026	1 ARS = 0.0095 SCR	1 SCR = 105.0513 ARS
02 tammi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4025 ARS
03 tammi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
04 tammi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
05 tammi 2026	1 ARS = 0.0093 SCR	1 SCR = 107.7563 ARS
06 tammi 2026	1 ARS = 0.0092 SCR	1 SCR = 108.4677 ARS
07 tammi 2026	1 ARS = 0.0093 SCR	1 SCR = 106.9823 ARS
08 tammi 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4995 ARS
09 tammi 2026	1 ARS = 0.0102 SCR	1 SCR = 98.2676 ARS
10 tammi 2026	1 ARS = 0.0095 SCR	1 SCR = 105.141 ARS
11 tammi 2026	1 ARS = 0.0095 SCR	1 SCR = 105.1772 ARS
12 tammi 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3563 ARS
13 tammi 2026	1 ARS = 0.0094 SCR	1 SCR = 106.8891 ARS
14 tammi 2026	1 ARS = 0.0093 SCR	1 SCR = 107.8362 ARS
15 tammi 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4749 ARS
16 tammi 2026	1 ARS = 0.0094 SCR	1 SCR = 106.0304 ARS
17 tammi 2026	1 ARS = 0.0107 SCR	1 SCR = 93.3948 ARS
18 tammi 2026	1 ARS = 0.0107 SCR	1 SCR = 93.6553 ARS
19 tammi 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6857 ARS
20 tammi 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1893 ARS
21 tammi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8052 ARS
22 tammi 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5283 ARS
23 tammi 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0009 ARS
24 tammi 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
25 tammi 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
26 tammi 2026	1 ARS = 0.0102 SCR	1 SCR = 97.825 ARS
27 tammi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3586 ARS
28 tammi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.781 ARS
29 tammi 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6757 ARS
30 tammi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8373 ARS
31 tammi 2026	1 ARS = 0.01 SCR	1 SCR = 100.2154 ARS

Feb 2026

Päiväys	ARS-SCR	SCR-ARS
01 helmi 2026	1 ARS = 0.01 SCR	1 SCR = 99.7063 ARS
02 helmi 2026	1 ARS = 0.0104 SCR	1 SCR = 96.477 ARS
03 helmi 2026	1 ARS = 0.0096 SCR	1 SCR = 104.4772 ARS
04 helmi 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4743 ARS
05 helmi 2026	1 ARS = 0.0095 SCR	1 SCR = 105.8079 ARS
06 helmi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8384 ARS
07 helmi 2026	1 ARS = 0.0096 SCR	1 SCR = 104.6966 ARS
08 helmi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3817 ARS
09 helmi 2026	1 ARS = 0.0102 SCR	1 SCR = 97.7617 ARS
10 helmi 2026	1 ARS = 0.0098 SCR	1 SCR = 102.4134 ARS
11 helmi 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1973 ARS
12 helmi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.207 ARS
13 helmi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8392 ARS
14 helmi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3391 ARS
15 helmi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8395 ARS
16 helmi 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5638 ARS
17 helmi 2026	1 ARS = 0.0097 SCR	1 SCR = 102.9589 ARS
18 helmi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.201 ARS
19 helmi 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9228 ARS
20 helmi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.2584 ARS
21 helmi 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
22 helmi 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
23 helmi 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1149 ARS
24 helmi 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6698 ARS
25 helmi 2026	1 ARS = 0.0101 SCR	1 SCR = 99.4095 ARS
26 helmi 2026	1 ARS = 0.0098 SCR	1 SCR = 102.2548 ARS
27 helmi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.0603 ARS
28 helmi 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7554 ARS

Mar 2026

Päiväys	ARS-SCR	SCR-ARS
01 maalis 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8152 ARS
02 maalis 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3273 ARS
03 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.906 ARS
04 maalis 2026	1 ARS = 0.0096 SCR	1 SCR = 104.218 ARS
05 maalis 2026	1 ARS = 0.01 SCR	1 SCR = 100.2645 ARS
06 maalis 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1848 ARS
07 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
08 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
09 maalis 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1152 ARS
10 maalis 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3606 ARS
11 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6955 ARS
12 maalis 2026	1 ARS = 0.01 SCR	1 SCR = 99.7209 ARS
13 maalis 2026	1 ARS = 0.01 SCR	1 SCR = 100.2687 ARS
14 maalis 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
15 maalis 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
16 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1555 ARS
17 maalis 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3564 ARS
18 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6491 ARS
19 maalis 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8608 ARS
20 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5561 ARS
21 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
22 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
23 maalis 2026	1 ARS = 0.01 SCR	1 SCR = 99.9213 ARS
24 maalis 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6373 ARS
25 maalis 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4766 ARS
26 maalis 2026	1 ARS = 0.0101 SCR	1 SCR = 98.8672 ARS
27 maalis 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5813 ARS
28 maalis 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9157 ARS
29 maalis 2026	1 ARS = 0.0109 SCR	1 SCR = 92.1289 ARS
30 maalis 2026	1 ARS = 0.01 SCR	1 SCR = 99.5093 ARS
31 maalis 2026	1 ARS = 0.0099 SCR	1 SCR = 100.714 ARS

Apr 2026

Päiväys	ARS-SCR	SCR-ARS
01 huhti 2026	1 ARS = 0.01 SCR	1 SCR = 99.6995 ARS
02 huhti 2026	1 ARS = 0.01 SCR	1 SCR = 99.947 ARS
03 huhti 2026	1 ARS = 0.0104 SCR	1 SCR = 96.3407 ARS
04 huhti 2026	1 ARS = 0.0104 SCR	1 SCR = 96.1187 ARS
05 huhti 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9666 ARS
06 huhti 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9788 ARS
07 huhti 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3875 ARS
08 huhti 2026	1 ARS = 0.01 SCR	1 SCR = 100.2582 ARS
09 huhti 2026	1 ARS = 0.0099 SCR	1 SCR = 100.7169 ARS
10 huhti 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8225 ARS
11 huhti 2026	1 ARS = 0.0111 SCR	1 SCR = 90.2998 ARS
12 huhti 2026	1 ARS = 0.011 SCR	1 SCR = 90.8729 ARS
13 huhti 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3927 ARS
14 huhti 2026	1 ARS = 0.0102 SCR	1 SCR = 97.9846 ARS
15 huhti 2026	1 ARS = 0.0102 SCR	1 SCR = 97.677 ARS
16 huhti 2026	1 ARS = 0.0101 SCR	1 SCR = 99.3692 ARS
17 huhti 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1736 ARS
18 huhti 2026	1 ARS = 0.0111 SCR	1 SCR = 90.2165 ARS
19 huhti 2026	1 ARS = 0.011 SCR	1 SCR = 90.8978 ARS
20 huhti 2026	1 ARS = 0.0109 SCR	1 SCR = 91.6267 ARS
21 huhti 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0946 ARS
22 huhti 2026	1 ARS = 0.0104 SCR	1 SCR = 96.405 ARS
23 huhti 2026	1 ARS = 0.0099 SCR	1 SCR = 100.5312 ARS
24 huhti 2026	1 ARS = 0.0107 SCR	1 SCR = 93.5691 ARS
25 huhti 2026	1 ARS = 0.0106 SCR	1 SCR = 94.4193 ARS
26 huhti 2026	1 ARS = 0.0106 SCR	1 SCR = 93.9627 ARS
27 huhti 2026	1 ARS = 0.0099 SCR	1 SCR = 101.0959 ARS
28 huhti 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3568 ARS
29 huhti 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8222 ARS
30 huhti 2026	1 ARS = 0.0099 SCR	1 SCR = 101.5111 ARS

May 2026

Päiväys	ARS-SCR	SCR-ARS
01 touko 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1672 ARS
02 touko 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3301 ARS
03 touko 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3301 ARS
04 touko 2026	1 ARS = 0.01 SCR	1 SCR = 100.4905 ARS
05 touko 2026	1 ARS = 0.0095 SCR	1 SCR = 104.9377 ARS
06 touko 2026	1 ARS = 0.01 SCR	1 SCR = 100.2376 ARS
07 touko 2026	1 ARS = 0.0099 SCR	1 SCR = 100.7167 ARS
08 touko 2026	1 ARS = 0.0103 SCR	1 SCR = 97.4097 ARS
09 touko 2026	1 ARS = 0.0106 SCR	1 SCR = 94.0311 ARS
10 touko 2026	1 ARS = 0.0106 SCR	1 SCR = 94.0311 ARS
11 touko 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5259 ARS
12 touko 2026	1 ARS = 0.01 SCR	1 SCR = 100.4758 ARS
13 touko 2026	1 ARS = 0.0101 SCR	1 SCR = 99.2477 ARS
14 touko 2026	1 ARS = 0.0099 SCR	1 SCR = 101.2382 ARS
15 touko 2026	1 ARS = 0.0099 SCR	1 SCR = 101.2997 ARS
16 touko 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6537 ARS
17 touko 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6537 ARS
18 touko 2026	1 ARS = 0.0105 SCR	1 SCR = 95.6905 ARS
19 touko 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4269 ARS
20 touko 2026	1 ARS = 0.0101 SCR	1 SCR = 99.2429 ARS
21 touko 2026	1 ARS = 0.0095 SCR	1 SCR = 104.7301 ARS
22 touko 2026	1 ARS = 0.0101 SCR	1 SCR = 98.615 ARS
23 touko 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3993 ARS
24 touko 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3993 ARS
25 touko 2026	1 ARS = 0.0106 SCR	1 SCR = 94.3996 ARS
26 touko 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5967 ARS
27 touko 2026	1 ARS = 0.01 SCR	1 SCR = 100.0977 ARS
28 touko 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9214 ARS
29 touko 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7565 ARS
30 touko 2026	1 ARS = 0.0096 SCR	1 SCR = 104.0697 ARS
31 touko 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3024 ARS

Jun 2026

Päiväys	ARS-SCR	SCR-ARS
01 kesä 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8651 ARS
02 kesä 2026	1 ARS = 0.0096 SCR	1 SCR = 104.4058 ARS
03 kesä 2026	1 ARS = 0.0104 SCR	1 SCR = 96.3028 ARS

Jul 2026

Päiväys	ARS-SCR	SCR-ARS
01 heinä 2026	1 ARS = 0.0092 SCR	1 SCR = 108.7265 ARS
02 heinä 2026	1 ARS = 0.0093 SCR	1 SCR = 107.9881 ARS
03 heinä 2026	1 ARS = 0.0094 SCR	1 SCR = 106.5451 ARS
04 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 110.8632 ARS
05 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 110.8632 ARS
06 heinä 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1941 ARS
07 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 110.3723 ARS
08 heinä 2026	1 ARS = 0.0093 SCR	1 SCR = 108.0548 ARS
09 heinä 2026	1 ARS = 0.0092 SCR	1 SCR = 109.17 ARS
10 heinä 2026	1 ARS = 0.0098 SCR	1 SCR = 102.2301 ARS
11 heinä 2026	1 ARS = 0.0099 SCR	1 SCR = 101.0506 ARS
12 heinä 2026	1 ARS = 0.0098 SCR	1 SCR = 102.158 ARS
13 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 111.1192 ARS
14 heinä 2026	1 ARS = 0.0092 SCR	1 SCR = 109.0617 ARS
15 heinä 2026	1 ARS = 0.0095 SCR	1 SCR = 104.9639 ARS
16 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 109.6019 ARS
17 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 109.9084 ARS
18 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 110.1508 ARS
19 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 109.9055 ARS
20 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 109.7399 ARS
21 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 110.582 ARS
22 heinä 2026	1 ARS = 0.0091 SCR	1 SCR = 110.4558 ARS
23 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 110.7255 ARS
24 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 111.339 ARS
25 heinä 2026	1 ARS = 0.0097 SCR	1 SCR = 102.9635 ARS
26 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 111.0132 ARS
27 heinä 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3161 ARS
28 heinä 2026	1 ARS = 0.009 SCR	1 SCR = 110.6042 ARS

ARS-SCR ja SCR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset