> ARS-SCR ja SCR-ARS valuuttakurssit- 2025

ARS-SCR ja SCR-ARS valuuttakurssit- 2025

ARS-SCR ja SCR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-SCR ja SCR-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0132 SCR

1 SCR = 75,7513 ARS

1v 2v 3v

valuutasta ARS valuuttaan SCRvaluutasta SCR valuuttaan ARS

Jan 2025

Päiväys	ARS-SCR	SCR-ARS
01 tammi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 tammi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 tammi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 tammi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 tammi 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 tammi 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 tammi 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 tammi 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 tammi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 tammi 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 tammi 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 tammi 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 tammi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 tammi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 tammi 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 tammi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 tammi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 tammi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 tammi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Päiväys	ARS-SCR	SCR-ARS
01 helmi 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 helmi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 helmi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 helmi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 helmi 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 helmi 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 helmi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 helmi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 helmi 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 helmi 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 helmi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Päiväys	ARS-SCR	SCR-ARS
01 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 maalis 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 maalis 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 maalis 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 maalis 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 maalis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 maalis 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 maalis 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 maalis 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 maalis 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 maalis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 maalis 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 maalis 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 maalis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 maalis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 maalis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 maalis 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 maalis 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 maalis 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 maalis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Päiväys	ARS-SCR	SCR-ARS
01 huhti 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 huhti 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 huhti 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 huhti 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 huhti 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 huhti 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 huhti 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 huhti 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 huhti 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 huhti 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 huhti 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 huhti 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 huhti 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 huhti 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 huhti 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 huhti 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 huhti 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 huhti 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 huhti 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 huhti 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 huhti 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 huhti 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 huhti 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 huhti 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Päiväys	ARS-SCR	SCR-ARS
01 touko 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 touko 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 touko 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 touko 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 touko 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 touko 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 touko 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 touko 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 touko 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 touko 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 touko 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 touko 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 touko 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 touko 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 touko 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 touko 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 touko 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 touko 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 touko 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 touko 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 touko 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 touko 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 touko 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Päiväys	ARS-SCR	SCR-ARS
01 kesä 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 kesä 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0129 ARS
03 kesä 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7097 ARS
04 kesä 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9678 ARS
05 kesä 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1921 ARS
06 kesä 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6346 ARS

ARS-SCR ja SCR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset