> ARS-SCR ja SCR-ARS valuuttakurssit- 2024

ARS-SCR ja SCR-ARS valuuttakurssit- 2024

ARS-SCR ja SCR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-SCR ja SCR-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,015 SCR

1 SCR = 66,6479 ARS

1v 2v 3v

valuutasta ARS valuuttaan SCRvaluutasta SCR valuuttaan ARS

Jan 2024

Päiväys	ARS-SCR	SCR-ARS
01 tammi 2024	1 ARS = 0.0166 SCR	1 SCR = 60.2263 ARS
02 tammi 2024	1 ARS = 0.0167 SCR	1 SCR = 59.8751 ARS
03 tammi 2024	1 ARS = 0.0169 SCR	1 SCR = 59.2286 ARS
04 tammi 2024	1 ARS = 0.0177 SCR	1 SCR = 56.4634 ARS
05 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 60.9545 ARS
06 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.119 ARS
07 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.119 ARS
08 tammi 2024	1 ARS = 0.0167 SCR	1 SCR = 59.7315 ARS
09 tammi 2024	1 ARS = 0.0163 SCR	1 SCR = 61.1873 ARS
10 tammi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8194 ARS
11 tammi 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5411 ARS
12 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1152 ARS
13 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1105 ARS
14 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1105 ARS
15 tammi 2024	1 ARS = 0.0175 SCR	1 SCR = 56.9866 ARS
16 tammi 2024	1 ARS = 0.0162 SCR	1 SCR = 61.7598 ARS
17 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0137 ARS
18 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2433 ARS
19 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1385 ARS
20 tammi 2024	1 ARS = 0.0163 SCR	1 SCR = 61.194 ARS
21 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0972 ARS
22 tammi 2024	1 ARS = 0.0166 SCR	1 SCR = 60.0787 ARS
23 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2989 ARS
24 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1985 ARS
25 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2926 ARS
26 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.195 ARS
27 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0482 ARS
28 tammi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1537 ARS
29 tammi 2024	1 ARS = 0.0164 SCR	1 SCR = 60.8862 ARS
30 tammi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7751 ARS
31 tammi 2024	1 ARS = 0.016 SCR	1 SCR = 62.5245 ARS

Feb 2024

Päiväys	ARS-SCR	SCR-ARS
01 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8395 ARS
02 helmi 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6633 ARS
03 helmi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1238 ARS
04 helmi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1238 ARS
05 helmi 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0555 ARS
06 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7865 ARS
07 helmi 2024	1 ARS = 0.016 SCR	1 SCR = 62.5189 ARS
08 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7647 ARS
09 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0049 ARS
10 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9559 ARS
11 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9559 ARS
12 helmi 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3779 ARS
13 helmi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1042 ARS
14 helmi 2024	1 ARS = 0.0163 SCR	1 SCR = 61.501 ARS
15 helmi 2024	1 ARS = 0.016 SCR	1 SCR = 62.5194 ARS
16 helmi 2024	1 ARS = 0.0165 SCR	1 SCR = 60.7045 ARS
17 helmi 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3722 ARS
18 helmi 2024	1 ARS = 0.0165 SCR	1 SCR = 60.6793 ARS
19 helmi 2024	1 ARS = 0.0166 SCR	1 SCR = 60.2392 ARS
20 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7163 ARS
21 helmi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1855 ARS
22 helmi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0897 ARS
23 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 62.697 ARS
24 helmi 2024	1 ARS = 0.016 SCR	1 SCR = 62.4836 ARS
25 helmi 2024	1 ARS = 0.016 SCR	1 SCR = 62.4836 ARS
26 helmi 2024	1 ARS = 0.0162 SCR	1 SCR = 61.809 ARS
27 helmi 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5993 ARS
28 helmi 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0231 ARS
29 helmi 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2476 ARS

Mar 2024

Päiväys	ARS-SCR	SCR-ARS
01 maalis 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0596 ARS
02 maalis 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2009 ARS
03 maalis 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2009 ARS
04 maalis 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6794 ARS
05 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.264 ARS
06 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1057 ARS
07 maalis 2024	1 ARS = 0.0159 SCR	1 SCR = 62.786 ARS
08 maalis 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0405 ARS
09 maalis 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1107 ARS
10 maalis 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0009 ARS
11 maalis 2024	1 ARS = 0.017 SCR	1 SCR = 58.7804 ARS
12 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1937 ARS
13 maalis 2024	1 ARS = 0.016 SCR	1 SCR = 62.6362 ARS
14 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3995 ARS
15 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3639 ARS
16 maalis 2024	1 ARS = 0.0169 SCR	1 SCR = 59.2553 ARS
17 maalis 2024	1 ARS = 0.0169 SCR	1 SCR = 59.267 ARS
18 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1461 ARS
19 maalis 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5667 ARS
20 maalis 2024	1 ARS = 0.0157 SCR	1 SCR = 63.618 ARS
21 maalis 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5353 ARS
22 maalis 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8788 ARS
23 maalis 2024	1 ARS = 0.016 SCR	1 SCR = 62.6243 ARS
24 maalis 2024	1 ARS = 0.016 SCR	1 SCR = 62.6331 ARS
25 maalis 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9714 ARS
26 maalis 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8065 ARS
27 maalis 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5063 ARS
28 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1247 ARS
29 maalis 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0487 ARS
30 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3763 ARS
31 maalis 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3763 ARS

Apr 2024

Päiväys	ARS-SCR	SCR-ARS
01 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5003 ARS
02 huhti 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1957 ARS
03 huhti 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3894 ARS
04 huhti 2024	1 ARS = 0.0156 SCR	1 SCR = 64.2694 ARS
05 huhti 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4372 ARS
06 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6224 ARS
07 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6224 ARS
08 huhti 2024	1 ARS = 0.0155 SCR	1 SCR = 64.5256 ARS
09 huhti 2024	1 ARS = 0.0155 SCR	1 SCR = 64.412 ARS
10 huhti 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9506 ARS
11 huhti 2024	1 ARS = 0.0156 SCR	1 SCR = 64.1323 ARS
12 huhti 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4248 ARS
13 huhti 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4498 ARS
14 huhti 2024	1 ARS = 0.0168 SCR	1 SCR = 59.376 ARS
15 huhti 2024	1 ARS = 0.0158 SCR	1 SCR = 63.2291 ARS
16 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.608 ARS
17 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6923 ARS
18 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.8937 ARS
19 huhti 2024	1 ARS = 0.0166 SCR	1 SCR = 60.4017 ARS
20 huhti 2024	1 ARS = 0.0165 SCR	1 SCR = 60.5641 ARS
21 huhti 2024	1 ARS = 0.0166 SCR	1 SCR = 60.4073 ARS
22 huhti 2024	1 ARS = 0.0169 SCR	1 SCR = 59.0454 ARS
23 huhti 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9941 ARS
24 huhti 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0252 ARS
25 huhti 2024	1 ARS = 0.017 SCR	1 SCR = 58.952 ARS
26 huhti 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6933 ARS
27 huhti 2024	1 ARS = 0.0171 SCR	1 SCR = 58.32 ARS
28 huhti 2024	1 ARS = 0.0171 SCR	1 SCR = 58.32 ARS
29 huhti 2024	1 ARS = 0.017 SCR	1 SCR = 58.9046 ARS
30 huhti 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8462 ARS

May 2024

Päiväys	ARS-SCR	SCR-ARS
01 touko 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0067 ARS
02 touko 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3584 ARS
03 touko 2024	1 ARS = 0.0157 SCR	1 SCR = 63.606 ARS
04 touko 2024	1 ARS = 0.0157 SCR	1 SCR = 63.7486 ARS
05 touko 2024	1 ARS = 0.0157 SCR	1 SCR = 63.7486 ARS
06 touko 2024	1 ARS = 0.016 SCR	1 SCR = 62.6921 ARS
07 touko 2024	1 ARS = 0.0155 SCR	1 SCR = 64.6481 ARS
08 touko 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9645 ARS
09 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.28 ARS
10 touko 2024	1 ARS = 0.0155 SCR	1 SCR = 64.3184 ARS
11 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.1771 ARS
12 touko 2024	1 ARS = 0.0155 SCR	1 SCR = 64.3168 ARS
13 touko 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4586 ARS
14 touko 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0787 ARS
15 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3321 ARS
16 touko 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8922 ARS
17 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3417 ARS
18 touko 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0462 ARS
19 touko 2024	1 ARS = 0.0157 SCR	1 SCR = 63.8009 ARS
20 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.1543 ARS
21 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4856 ARS
22 touko 2024	1 ARS = 0.0154 SCR	1 SCR = 64.7354 ARS
23 touko 2024	1 ARS = 0.0152 SCR	1 SCR = 65.9674 ARS
24 touko 2024	1 ARS = 0.0152 SCR	1 SCR = 65.9905 ARS
25 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.2126 ARS
26 touko 2024	1 ARS = 0.0154 SCR	1 SCR = 65.1348 ARS
27 touko 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1314 ARS
28 touko 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3228 ARS
29 touko 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0359 ARS
30 touko 2024	1 ARS = 0.015 SCR	1 SCR = 66.4814 ARS
31 touko 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5309 ARS

Jun 2024

Päiväys	ARS-SCR	SCR-ARS
01 kesä 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8837 ARS
02 kesä 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8837 ARS
03 kesä 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8875 ARS
04 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1447 ARS
05 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2167 ARS
06 kesä 2024	1 ARS = 0.0149 SCR	1 SCR = 66.9232 ARS
07 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1507 ARS
08 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1502 ARS
09 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1502 ARS
10 kesä 2024	1 ARS = 0.015 SCR	1 SCR = 66.545 ARS
11 kesä 2024	1 ARS = 0.015 SCR	1 SCR = 66.7725 ARS
12 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.3752 ARS
13 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1212 ARS
14 kesä 2024	1 ARS = 0.015 SCR	1 SCR = 66.5371 ARS
15 kesä 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8847 ARS
16 kesä 2024	1 ARS = 0.0159 SCR	1 SCR = 62.784 ARS
17 kesä 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9068 ARS
18 kesä 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9806 ARS
19 kesä 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9891 ARS
20 kesä 2024	1 ARS = 0.0153 SCR	1 SCR = 65.2707 ARS
21 kesä 2024	1 ARS = 0.015 SCR	1 SCR = 66.4682 ARS
22 kesä 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6201 ARS
23 kesä 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5676 ARS
24 kesä 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0849 ARS
25 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.3265 ARS
26 kesä 2024	1 ARS = 0.015 SCR	1 SCR = 66.5185 ARS
27 kesä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2176 ARS
28 kesä 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5464 ARS
29 kesä 2024	1 ARS = 0.0152 SCR	1 SCR = 65.7286 ARS
30 kesä 2024	1 ARS = 0.0152 SCR	1 SCR = 65.6341 ARS

Jul 2024

Päiväys	ARS-SCR	SCR-ARS
01 heinä 2024	1 ARS = 0.0152 SCR	1 SCR = 65.686 ARS
02 heinä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2612 ARS
03 heinä 2024	1 ARS = 0.015 SCR	1 SCR = 66.7951 ARS
04 heinä 2024	1 ARS = 0.0148 SCR	1 SCR = 67.5181 ARS
05 heinä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.4292 ARS
06 heinä 2024	1 ARS = 0.0155 SCR	1 SCR = 64.6342 ARS
07 heinä 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4192 ARS
08 heinä 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0391 ARS
09 heinä 2024	1 ARS = 0.015 SCR	1 SCR = 66.5247 ARS
10 heinä 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3947 ARS
11 heinä 2024	1 ARS = 0.015 SCR	1 SCR = 66.6955 ARS
12 heinä 2024	1 ARS = 0.0149 SCR	1 SCR = 67.3354 ARS
13 heinä 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8233 ARS
14 heinä 2024	1 ARS = 0.0152 SCR	1 SCR = 65.687 ARS
15 heinä 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5721 ARS
16 heinä 2024	1 ARS = 0.0149 SCR	1 SCR = 67.0077 ARS
17 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.014 ARS
18 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 67.8611 ARS
19 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1919 ARS
20 heinä 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4661 ARS
21 heinä 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4855 ARS
22 heinä 2024	1 ARS = 0.0146 SCR	1 SCR = 68.2774 ARS
23 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1022 ARS
24 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.0404 ARS
25 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1879 ARS
26 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.2356 ARS
27 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.243 ARS
28 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.243 ARS
29 heinä 2024	1 ARS = 0.0147 SCR	1 SCR = 68.201 ARS
30 heinä 2024	1 ARS = 0.0141 SCR	1 SCR = 70.8084 ARS
31 heinä 2024	1 ARS = 0.0146 SCR	1 SCR = 68.444 ARS

Aug 2024

Päiväys	ARS-SCR	SCR-ARS
01 elo 2024	1 ARS = 0.0146 SCR	1 SCR = 68.333 ARS
02 elo 2024	1 ARS = 0.0146 SCR	1 SCR = 68.4134 ARS
03 elo 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0611 ARS
04 elo 2024	1 ARS = 0.0163 SCR	1 SCR = 61.4587 ARS
05 elo 2024	1 ARS = 0.0146 SCR	1 SCR = 68.5221 ARS
06 elo 2024	1 ARS = 0.0146 SCR	1 SCR = 68.6263 ARS
07 elo 2024	1 ARS = 0.0146 SCR	1 SCR = 68.6837 ARS
08 elo 2024	1 ARS = 0.0144 SCR	1 SCR = 69.2089 ARS
09 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7408 ARS
10 elo 2024	1 ARS = 0.0146 SCR	1 SCR = 68.5004 ARS
11 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7419 ARS
12 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7747 ARS
13 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 68.9232 ARS
14 elo 2024	1 ARS = 0.0141 SCR	1 SCR = 70.9441 ARS
15 elo 2024	1 ARS = 0.0143 SCR	1 SCR = 70.0613 ARS
16 elo 2024	1 ARS = 0.0142 SCR	1 SCR = 70.4282 ARS
17 elo 2024	1 ARS = 0.015 SCR	1 SCR = 66.62 ARS
18 elo 2024	1 ARS = 0.015 SCR	1 SCR = 66.62 ARS
19 elo 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2034 ARS
20 elo 2024	1 ARS = 0.0144 SCR	1 SCR = 69.249 ARS
21 elo 2024	1 ARS = 0.0154 SCR	1 SCR = 65.085 ARS
22 elo 2024	1 ARS = 0.0141 SCR	1 SCR = 70.9884 ARS
23 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 68.9959 ARS
24 elo 2024	1 ARS = 0.0144 SCR	1 SCR = 69.2394 ARS
25 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 68.8242 ARS
26 elo 2024	1 ARS = 0.0144 SCR	1 SCR = 69.4525 ARS
27 elo 2024	1 ARS = 0.0145 SCR	1 SCR = 69.0985 ARS
28 elo 2024	1 ARS = 0.0144 SCR	1 SCR = 69.6591 ARS
29 elo 2024	1 ARS = 0.0144 SCR	1 SCR = 69.6398 ARS
30 elo 2024	1 ARS = 0.0143 SCR	1 SCR = 69.7781 ARS
31 elo 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2474 ARS

Sep 2024

Päiväys	ARS-SCR	SCR-ARS
01 syys 2024	1 ARS = 0.0143 SCR	1 SCR = 69.7435 ARS
02 syys 2024	1 ARS = 0.014 SCR	1 SCR = 71.2391 ARS
03 syys 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8475 ARS
04 syys 2024	1 ARS = 0.0142 SCR	1 SCR = 70.269 ARS
05 syys 2024	1 ARS = 0.0139 SCR	1 SCR = 71.731 ARS
06 syys 2024	1 ARS = 0.0143 SCR	1 SCR = 70.0202 ARS
07 syys 2024	1 ARS = 0.0144 SCR	1 SCR = 69.5637 ARS
08 syys 2024	1 ARS = 0.0144 SCR	1 SCR = 69.518 ARS
09 syys 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2091 ARS
10 syys 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7365 ARS
11 syys 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7194 ARS
12 syys 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7367 ARS
13 syys 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0634 ARS
14 syys 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0712 ARS
15 syys 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0712 ARS
16 syys 2024	1 ARS = 0.0142 SCR	1 SCR = 70.4291 ARS
17 syys 2024	1 ARS = 0.0142 SCR	1 SCR = 70.5236 ARS
18 syys 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9547 ARS
19 syys 2024	1 ARS = 0.0142 SCR	1 SCR = 70.6492 ARS
20 syys 2024	1 ARS = 0.0141 SCR	1 SCR = 70.6876 ARS
21 syys 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6892 ARS
22 syys 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6803 ARS
23 syys 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7103 ARS
24 syys 2024	1 ARS = 0.0139 SCR	1 SCR = 72.1113 ARS
25 syys 2024	1 ARS = 0.0124 SCR	1 SCR = 80.6664 ARS
26 syys 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3631 ARS
27 syys 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0096 ARS
28 syys 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8568 ARS
29 syys 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8568 ARS
30 syys 2024	1 ARS = 0.0141 SCR	1 SCR = 70.962 ARS

Oct 2024

Päiväys	ARS-SCR	SCR-ARS
01 loka 2024	1 ARS = 0.0141 SCR	1 SCR = 71.1298 ARS
02 loka 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6642 ARS
03 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.2347 ARS
04 loka 2024	1 ARS = 0.0135 SCR	1 SCR = 73.8048 ARS
05 loka 2024	1 ARS = 0.0154 SCR	1 SCR = 65.0046 ARS
06 loka 2024	1 ARS = 0.0154 SCR	1 SCR = 65.0046 ARS
07 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.313 ARS
08 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.5715 ARS
09 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.5301 ARS
10 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.5656 ARS
11 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.5676 ARS
12 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.5687 ARS
13 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.6731 ARS
14 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.5698 ARS
15 loka 2024	1 ARS = 0.0141 SCR	1 SCR = 70.7161 ARS
16 loka 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9108 ARS
17 loka 2024	1 ARS = 0.0148 SCR	1 SCR = 67.6566 ARS
18 loka 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0081 ARS
19 loka 2024	1 ARS = 0.0144 SCR	1 SCR = 69.3797 ARS
20 loka 2024	1 ARS = 0.0144 SCR	1 SCR = 69.3797 ARS
21 loka 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0154 ARS
22 loka 2024	1 ARS = 0.014 SCR	1 SCR = 71.3145 ARS
23 loka 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2236 ARS
24 loka 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2998 ARS
25 loka 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3387 ARS
26 loka 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4985 ARS
27 loka 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4985 ARS
28 loka 2024	1 ARS = 0.0149 SCR	1 SCR = 67.301 ARS
29 loka 2024	1 ARS = 0.0138 SCR	1 SCR = 72.5398 ARS
30 loka 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7949 ARS
31 loka 2024	1 ARS = 0.0138 SCR	1 SCR = 72.677 ARS

Nov 2024

Päiväys	ARS-SCR	SCR-ARS
01 marras 2024	1 ARS = 0.0138 SCR	1 SCR = 72.6801 ARS
02 marras 2024	1 ARS = 0.0143 SCR	1 SCR = 69.8298 ARS
03 marras 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7052 ARS
04 marras 2024	1 ARS = 0.0144 SCR	1 SCR = 69.5318 ARS
05 marras 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0455 ARS
06 marras 2024	1 ARS = 0.0138 SCR	1 SCR = 72.5216 ARS
07 marras 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0668 ARS
08 marras 2024	1 ARS = 0.0138 SCR	1 SCR = 72.417 ARS
09 marras 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4617 ARS
10 marras 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4617 ARS
11 marras 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2393 ARS
12 marras 2024	1 ARS = 0.0134 SCR	1 SCR = 74.6423 ARS
13 marras 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7147 ARS
14 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3406 ARS
15 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3668 ARS
16 marras 2024	1 ARS = 0.0139 SCR	1 SCR = 72.052 ARS
17 marras 2024	1 ARS = 0.0139 SCR	1 SCR = 72.052 ARS
18 marras 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9593 ARS
19 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3161 ARS
20 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7343 ARS
21 marras 2024	1 ARS = 0.0149 SCR	1 SCR = 66.9284 ARS
22 marras 2024	1 ARS = 0.0148 SCR	1 SCR = 67.6357 ARS
23 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3082 ARS
24 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.2705 ARS
25 marras 2024	1 ARS = 0.015 SCR	1 SCR = 66.7809 ARS
26 marras 2024	1 ARS = 0.0135 SCR	1 SCR = 73.9449 ARS
27 marras 2024	1 ARS = 0.0149 SCR	1 SCR = 67.2458 ARS
28 marras 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7441 ARS
29 marras 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8083 ARS
30 marras 2024	1 ARS = 0.0141 SCR	1 SCR = 70.786 ARS

Dec 2024

Päiväys	ARS-SCR	SCR-ARS
01 joulu 2024	1 ARS = 0.0142 SCR	1 SCR = 70.6081 ARS
02 joulu 2024	1 ARS = 0.0135 SCR	1 SCR = 74.0086 ARS
03 joulu 2024	1 ARS = 0.0135 SCR	1 SCR = 74.2439 ARS
04 joulu 2024	1 ARS = 0.0138 SCR	1 SCR = 72.4597 ARS
05 joulu 2024	1 ARS = 0.014 SCR	1 SCR = 71.6442 ARS
06 joulu 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4534 ARS
07 joulu 2024	1 ARS = 0.0148 SCR	1 SCR = 67.3818 ARS
08 joulu 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4735 ARS
09 joulu 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3907 ARS
10 joulu 2024	1 ARS = 0.0134 SCR	1 SCR = 74.427 ARS
11 joulu 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0357 ARS
12 joulu 2024	1 ARS = 0.0139 SCR	1 SCR = 72.1862 ARS
13 joulu 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0178 ARS
14 joulu 2024	1 ARS = 0.0148 SCR	1 SCR = 67.5081 ARS
15 joulu 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4019 ARS
16 joulu 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0059 ARS
17 joulu 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9161 ARS
18 joulu 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3155 ARS
19 joulu 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3012 ARS
20 joulu 2024	1 ARS = 0.0139 SCR	1 SCR = 71.6904 ARS
21 joulu 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0315 ARS
22 joulu 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9936 ARS
23 joulu 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3054 ARS
24 joulu 2024	1 ARS = 0.0139 SCR	1 SCR = 71.8277 ARS
25 joulu 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9372 ARS
26 joulu 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9269 ARS
27 joulu 2024	1 ARS = 0.014 SCR	1 SCR = 71.5724 ARS
28 joulu 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7733 ARS
29 joulu 2024	1 ARS = 0.0135 SCR	1 SCR = 73.8951 ARS
30 joulu 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7724 ARS
31 joulu 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2782 ARS

ARS-SCR ja SCR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset