currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-PKR ja PKR-ARS valuuttakurssit- 2024

ARS-PKR ja PKR-ARS valuuttakurssit- 2024

ARS-PKR ja PKR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-PKR ja PKR-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ARS = 0,3042 PKR
1 PKR = 3,287 ARS
1v 2v 3v

Jan 2024

PäiväysARS-PKRPKR-ARS
01 tammi 2024 1 ARS = 0.3445 PKR 1 PKR = 2.9027 ARS
02 tammi 2024 1 ARS = 0.3446 PKR 1 PKR = 2.9021 ARS
03 tammi 2024 1 ARS = 0.3473 PKR 1 PKR = 2.879 ARS
04 tammi 2024 1 ARS = 0.3471 PKR 1 PKR = 2.8814 ARS
05 tammi 2024 1 ARS = 0.3423 PKR 1 PKR = 2.9218 ARS
06 tammi 2024 1 ARS = 0.3414 PKR 1 PKR = 2.9295 ARS
07 tammi 2024 1 ARS = 0.3414 PKR 1 PKR = 2.9295 ARS
08 tammi 2024 1 ARS = 0.3454 PKR 1 PKR = 2.8952 ARS
09 tammi 2024 1 ARS = 0.3453 PKR 1 PKR = 2.8959 ARS
10 tammi 2024 1 ARS = 0.345 PKR 1 PKR = 2.8983 ARS
11 tammi 2024 1 ARS = 0.3448 PKR 1 PKR = 2.9002 ARS
12 tammi 2024 1 ARS = 0.3399 PKR 1 PKR = 2.9418 ARS
13 tammi 2024 1 ARS = 0.3397 PKR 1 PKR = 2.9433 ARS
14 tammi 2024 1 ARS = 0.3397 PKR 1 PKR = 2.9433 ARS
15 tammi 2024 1 ARS = 0.3424 PKR 1 PKR = 2.9207 ARS
16 tammi 2024 1 ARS = 0.3426 PKR 1 PKR = 2.9191 ARS
17 tammi 2024 1 ARS = 0.342 PKR 1 PKR = 2.924 ARS
18 tammi 2024 1 ARS = 0.3372 PKR 1 PKR = 2.9658 ARS
19 tammi 2024 1 ARS = 0.3417 PKR 1 PKR = 2.9268 ARS
20 tammi 2024 1 ARS = 0.3411 PKR 1 PKR = 2.9316 ARS
21 tammi 2024 1 ARS = 0.3417 PKR 1 PKR = 2.9269 ARS
22 tammi 2024 1 ARS = 0.3411 PKR 1 PKR = 2.9313 ARS
23 tammi 2024 1 ARS = 0.3402 PKR 1 PKR = 2.9396 ARS
24 tammi 2024 1 ARS = 0.3357 PKR 1 PKR = 2.9788 ARS
25 tammi 2024 1 ARS = 0.3399 PKR 1 PKR = 2.9417 ARS
26 tammi 2024 1 ARS = 0.3395 PKR 1 PKR = 2.9457 ARS
27 tammi 2024 1 ARS = 0.3402 PKR 1 PKR = 2.9392 ARS
28 tammi 2024 1 ARS = 0.3397 PKR 1 PKR = 2.9442 ARS
29 tammi 2024 1 ARS = 0.335 PKR 1 PKR = 2.9854 ARS
30 tammi 2024 1 ARS = 0.3384 PKR 1 PKR = 2.9549 ARS
31 tammi 2024 1 ARS = 0.3385 PKR 1 PKR = 2.9546 ARS

Feb 2024

PäiväysARS-PKRPKR-ARS
01 helmi 2024 1 ARS = 0.3368 PKR 1 PKR = 2.9694 ARS
02 helmi 2024 1 ARS = 0.3347 PKR 1 PKR = 2.9878 ARS
03 helmi 2024 1 ARS = 0.3386 PKR 1 PKR = 2.9535 ARS
04 helmi 2024 1 ARS = 0.3386 PKR 1 PKR = 2.9535 ARS
05 helmi 2024 1 ARS = 0.3342 PKR 1 PKR = 2.9921 ARS
06 helmi 2024 1 ARS = 0.337 PKR 1 PKR = 2.967 ARS
07 helmi 2024 1 ARS = 0.3363 PKR 1 PKR = 2.9733 ARS
08 helmi 2024 1 ARS = 0.3365 PKR 1 PKR = 2.9719 ARS
09 helmi 2024 1 ARS = 0.3328 PKR 1 PKR = 3.0045 ARS
10 helmi 2024 1 ARS = 0.3331 PKR 1 PKR = 3.0017 ARS
11 helmi 2024 1 ARS = 0.3331 PKR 1 PKR = 3.0017 ARS
12 helmi 2024 1 ARS = 0.3362 PKR 1 PKR = 2.9746 ARS
13 helmi 2024 1 ARS = 0.3359 PKR 1 PKR = 2.9769 ARS
14 helmi 2024 1 ARS = 0.3349 PKR 1 PKR = 2.9864 ARS
15 helmi 2024 1 ARS = 0.3346 PKR 1 PKR = 2.9887 ARS
16 helmi 2024 1 ARS = 0.3346 PKR 1 PKR = 2.9887 ARS
17 helmi 2024 1 ARS = 0.336 PKR 1 PKR = 2.9759 ARS
18 helmi 2024 1 ARS = 0.3346 PKR 1 PKR = 2.9887 ARS
19 helmi 2024 1 ARS = 0.3315 PKR 1 PKR = 3.0168 ARS
20 helmi 2024 1 ARS = 0.334 PKR 1 PKR = 2.9938 ARS
21 helmi 2024 1 ARS = 0.3336 PKR 1 PKR = 2.9978 ARS
22 helmi 2024 1 ARS = 0.3333 PKR 1 PKR = 2.9999 ARS
23 helmi 2024 1 ARS = 0.3331 PKR 1 PKR = 3.0023 ARS
24 helmi 2024 1 ARS = 0.3333 PKR 1 PKR = 3.0004 ARS
25 helmi 2024 1 ARS = 0.3333 PKR 1 PKR = 3.0004 ARS
26 helmi 2024 1 ARS = 0.3321 PKR 1 PKR = 3.011 ARS
27 helmi 2024 1 ARS = 0.3289 PKR 1 PKR = 3.0402 ARS
28 helmi 2024 1 ARS = 0.3316 PKR 1 PKR = 3.0159 ARS
29 helmi 2024 1 ARS = 0.3286 PKR 1 PKR = 3.0432 ARS

Mar 2024

PäiväysARS-PKRPKR-ARS
01 maalis 2024 1 ARS = 0.3312 PKR 1 PKR = 3.0192 ARS
02 maalis 2024 1 ARS = 0.3306 PKR 1 PKR = 3.025 ARS
03 maalis 2024 1 ARS = 0.3306 PKR 1 PKR = 3.025 ARS
04 maalis 2024 1 ARS = 0.331 PKR 1 PKR = 3.0212 ARS
05 maalis 2024 1 ARS = 0.3305 PKR 1 PKR = 3.0253 ARS
06 maalis 2024 1 ARS = 0.3303 PKR 1 PKR = 3.0278 ARS
07 maalis 2024 1 ARS = 0.3299 PKR 1 PKR = 3.0313 ARS
08 maalis 2024 1 ARS = 0.3298 PKR 1 PKR = 3.0317 ARS
09 maalis 2024 1 ARS = 0.3293 PKR 1 PKR = 3.0364 ARS
10 maalis 2024 1 ARS = 0.3299 PKR 1 PKR = 3.031 ARS
11 maalis 2024 1 ARS = 0.3291 PKR 1 PKR = 3.0383 ARS
12 maalis 2024 1 ARS = 0.3288 PKR 1 PKR = 3.0412 ARS
13 maalis 2024 1 ARS = 0.3249 PKR 1 PKR = 3.0781 ARS
14 maalis 2024 1 ARS = 0.3281 PKR 1 PKR = 3.0482 ARS
15 maalis 2024 1 ARS = 0.3284 PKR 1 PKR = 3.0448 ARS
16 maalis 2024 1 ARS = 0.3287 PKR 1 PKR = 3.0425 ARS
17 maalis 2024 1 ARS = 0.3286 PKR 1 PKR = 3.0431 ARS
18 maalis 2024 1 ARS = 0.3281 PKR 1 PKR = 3.0477 ARS
19 maalis 2024 1 ARS = 0.3268 PKR 1 PKR = 3.0602 ARS
20 maalis 2024 1 ARS = 0.3263 PKR 1 PKR = 3.0647 ARS
21 maalis 2024 1 ARS = 0.3258 PKR 1 PKR = 3.0693 ARS
22 maalis 2024 1 ARS = 0.3264 PKR 1 PKR = 3.0641 ARS
23 maalis 2024 1 ARS = 0.3268 PKR 1 PKR = 3.0603 ARS
24 maalis 2024 1 ARS = 0.3267 PKR 1 PKR = 3.0607 ARS
25 maalis 2024 1 ARS = 0.3248 PKR 1 PKR = 3.0786 ARS
26 maalis 2024 1 ARS = 0.3246 PKR 1 PKR = 3.0804 ARS
27 maalis 2024 1 ARS = 0.3244 PKR 1 PKR = 3.0831 ARS
28 maalis 2024 1 ARS = 0.324 PKR 1 PKR = 3.0861 ARS
29 maalis 2024 1 ARS = 0.3245 PKR 1 PKR = 3.0815 ARS
30 maalis 2024 1 ARS = 0.3241 PKR 1 PKR = 3.0852 ARS
31 maalis 2024 1 ARS = 0.3241 PKR 1 PKR = 3.0852 ARS

Apr 2024

PäiväysARS-PKRPKR-ARS
01 huhti 2024 1 ARS = 0.3238 PKR 1 PKR = 3.0885 ARS
02 huhti 2024 1 ARS = 0.324 PKR 1 PKR = 3.0864 ARS
03 huhti 2024 1 ARS = 0.3239 PKR 1 PKR = 3.0872 ARS
04 huhti 2024 1 ARS = 0.324 PKR 1 PKR = 3.0861 ARS
05 huhti 2024 1 ARS = 0.3225 PKR 1 PKR = 3.1008 ARS
06 huhti 2024 1 ARS = 0.3225 PKR 1 PKR = 3.1007 ARS
07 huhti 2024 1 ARS = 0.3225 PKR 1 PKR = 3.1007 ARS
08 huhti 2024 1 ARS = 0.3227 PKR 1 PKR = 3.099 ARS
09 huhti 2024 1 ARS = 0.3216 PKR 1 PKR = 3.1093 ARS
10 huhti 2024 1 ARS = 0.3218 PKR 1 PKR = 3.1079 ARS
11 huhti 2024 1 ARS = 0.3213 PKR 1 PKR = 3.1125 ARS
12 huhti 2024 1 ARS = 0.3209 PKR 1 PKR = 3.1161 ARS
13 huhti 2024 1 ARS = 0.3216 PKR 1 PKR = 3.1094 ARS
14 huhti 2024 1 ARS = 0.3211 PKR 1 PKR = 3.1145 ARS
15 huhti 2024 1 ARS = 0.3208 PKR 1 PKR = 3.1171 ARS
16 huhti 2024 1 ARS = 0.3203 PKR 1 PKR = 3.1218 ARS
17 huhti 2024 1 ARS = 0.3202 PKR 1 PKR = 3.1231 ARS
18 huhti 2024 1 ARS = 0.3204 PKR 1 PKR = 3.1213 ARS
19 huhti 2024 1 ARS = 0.32 PKR 1 PKR = 3.125 ARS
20 huhti 2024 1 ARS = 0.3191 PKR 1 PKR = 3.1333 ARS
21 huhti 2024 1 ARS = 0.32 PKR 1 PKR = 3.1252 ARS
22 huhti 2024 1 ARS = 0.3197 PKR 1 PKR = 3.1279 ARS
23 huhti 2024 1 ARS = 0.3192 PKR 1 PKR = 3.1332 ARS
24 huhti 2024 1 ARS = 0.3191 PKR 1 PKR = 3.1342 ARS
25 huhti 2024 1 ARS = 0.3189 PKR 1 PKR = 3.1353 ARS
26 huhti 2024 1 ARS = 0.3185 PKR 1 PKR = 3.1402 ARS
27 huhti 2024 1 ARS = 0.3186 PKR 1 PKR = 3.1385 ARS
28 huhti 2024 1 ARS = 0.3186 PKR 1 PKR = 3.1385 ARS
29 huhti 2024 1 ARS = 0.3182 PKR 1 PKR = 3.1428 ARS
30 huhti 2024 1 ARS = 0.3176 PKR 1 PKR = 3.1491 ARS

May 2024

PäiväysARS-PKRPKR-ARS
01 touko 2024 1 ARS = 0.3177 PKR 1 PKR = 3.148 ARS
02 touko 2024 1 ARS = 0.3177 PKR 1 PKR = 3.1476 ARS
03 touko 2024 1 ARS = 0.3166 PKR 1 PKR = 3.1582 ARS
04 touko 2024 1 ARS = 0.3161 PKR 1 PKR = 3.164 ARS
05 touko 2024 1 ARS = 0.3161 PKR 1 PKR = 3.164 ARS
06 touko 2024 1 ARS = 0.3166 PKR 1 PKR = 3.1582 ARS
07 touko 2024 1 ARS = 0.316 PKR 1 PKR = 3.1649 ARS
08 touko 2024 1 ARS = 0.3158 PKR 1 PKR = 3.1664 ARS
09 touko 2024 1 ARS = 0.3161 PKR 1 PKR = 3.1638 ARS
10 touko 2024 1 ARS = 0.3151 PKR 1 PKR = 3.174 ARS
11 touko 2024 1 ARS = 0.3154 PKR 1 PKR = 3.1706 ARS
12 touko 2024 1 ARS = 0.3151 PKR 1 PKR = 3.1739 ARS
13 touko 2024 1 ARS = 0.315 PKR 1 PKR = 3.1743 ARS
14 touko 2024 1 ARS = 0.3145 PKR 1 PKR = 3.1792 ARS
15 touko 2024 1 ARS = 0.3143 PKR 1 PKR = 3.1819 ARS
16 touko 2024 1 ARS = 0.3147 PKR 1 PKR = 3.1775 ARS
17 touko 2024 1 ARS = 0.3143 PKR 1 PKR = 3.182 ARS
18 touko 2024 1 ARS = 0.3131 PKR 1 PKR = 3.1939 ARS
19 touko 2024 1 ARS = 0.3143 PKR 1 PKR = 3.1817 ARS
20 touko 2024 1 ARS = 0.314 PKR 1 PKR = 3.1842 ARS
21 touko 2024 1 ARS = 0.3133 PKR 1 PKR = 3.1923 ARS
22 touko 2024 1 ARS = 0.3132 PKR 1 PKR = 3.1929 ARS
23 touko 2024 1 ARS = 0.3127 PKR 1 PKR = 3.1979 ARS
24 touko 2024 1 ARS = 0.3126 PKR 1 PKR = 3.1987 ARS
25 touko 2024 1 ARS = 0.3121 PKR 1 PKR = 3.204 ARS
26 touko 2024 1 ARS = 0.3125 PKR 1 PKR = 3.2002 ARS
27 touko 2024 1 ARS = 0.3125 PKR 1 PKR = 3.2004 ARS
28 touko 2024 1 ARS = 0.3112 PKR 1 PKR = 3.2134 ARS
29 touko 2024 1 ARS = 0.3119 PKR 1 PKR = 3.2058 ARS
30 touko 2024 1 ARS = 0.3115 PKR 1 PKR = 3.2099 ARS
31 touko 2024 1 ARS = 0.3111 PKR 1 PKR = 3.2146 ARS

Jun 2024

PäiväysARS-PKRPKR-ARS
01 kesä 2024 1 ARS = 0.3111 PKR 1 PKR = 3.214 ARS
02 kesä 2024 1 ARS = 0.3111 PKR 1 PKR = 3.214 ARS
03 kesä 2024 1 ARS = 0.3112 PKR 1 PKR = 3.2137 ARS
04 kesä 2024 1 ARS = 0.3103 PKR 1 PKR = 3.2229 ARS
05 kesä 2024 1 ARS = 0.3104 PKR 1 PKR = 3.2219 ARS
06 kesä 2024 1 ARS = 0.3108 PKR 1 PKR = 3.2172 ARS
07 kesä 2024 1 ARS = 0.3095 PKR 1 PKR = 3.2312 ARS
08 kesä 2024 1 ARS = 0.3095 PKR 1 PKR = 3.2309 ARS
09 kesä 2024 1 ARS = 0.3095 PKR 1 PKR = 3.2309 ARS
10 kesä 2024 1 ARS = 0.3092 PKR 1 PKR = 3.2347 ARS
11 kesä 2024 1 ARS = 0.3092 PKR 1 PKR = 3.2343 ARS
12 kesä 2024 1 ARS = 0.3089 PKR 1 PKR = 3.2374 ARS
13 kesä 2024 1 ARS = 0.309 PKR 1 PKR = 3.236 ARS
14 kesä 2024 1 ARS = 0.3086 PKR 1 PKR = 3.24 ARS
15 kesä 2024 1 ARS = 0.3081 PKR 1 PKR = 3.2452 ARS
16 kesä 2024 1 ARS = 0.3086 PKR 1 PKR = 3.24 ARS
17 kesä 2024 1 ARS = 0.3083 PKR 1 PKR = 3.2433 ARS
18 kesä 2024 1 ARS = 0.3087 PKR 1 PKR = 3.2396 ARS
19 kesä 2024 1 ARS = 0.3075 PKR 1 PKR = 3.2518 ARS
20 kesä 2024 1 ARS = 0.3075 PKR 1 PKR = 3.2516 ARS
21 kesä 2024 1 ARS = 0.3074 PKR 1 PKR = 3.2528 ARS
22 kesä 2024 1 ARS = 0.3072 PKR 1 PKR = 3.255 ARS
23 kesä 2024 1 ARS = 0.3075 PKR 1 PKR = 3.2522 ARS
24 kesä 2024 1 ARS = 0.3077 PKR 1 PKR = 3.25 ARS
25 kesä 2024 1 ARS = 0.3066 PKR 1 PKR = 3.2614 ARS
26 kesä 2024 1 ARS = 0.3063 PKR 1 PKR = 3.2652 ARS
27 kesä 2024 1 ARS = 0.3057 PKR 1 PKR = 3.2711 ARS
28 kesä 2024 1 ARS = 0.3055 PKR 1 PKR = 3.2733 ARS
29 kesä 2024 1 ARS = 0.3057 PKR 1 PKR = 3.2715 ARS
30 kesä 2024 1 ARS = 0.3055 PKR 1 PKR = 3.2734 ARS

Jul 2024

PäiväysARS-PKRPKR-ARS
01 heinä 2024 1 ARS = 0.3053 PKR 1 PKR = 3.2751 ARS
02 heinä 2024 1 ARS = 0.3047 PKR 1 PKR = 3.2818 ARS
03 heinä 2024 1 ARS = 0.3044 PKR 1 PKR = 3.2847 ARS
04 heinä 2024 1 ARS = 0.3049 PKR 1 PKR = 3.2802 ARS
05 heinä 2024 1 ARS = 0.3047 PKR 1 PKR = 3.2822 ARS
06 heinä 2024 1 ARS = 0.3036 PKR 1 PKR = 3.2935 ARS
07 heinä 2024 1 ARS = 0.3046 PKR 1 PKR = 3.2826 ARS
08 heinä 2024 1 ARS = 0.3042 PKR 1 PKR = 3.2874 ARS
09 heinä 2024 1 ARS = 0.3036 PKR 1 PKR = 3.2934 ARS
10 heinä 2024 1 ARS = 0.3037 PKR 1 PKR = 3.2932 ARS
11 heinä 2024 1 ARS = 0.3031 PKR 1 PKR = 3.2988 ARS
12 heinä 2024 1 ARS = 0.3028 PKR 1 PKR = 3.3024 ARS
13 heinä 2024 1 ARS = 0.3026 PKR 1 PKR = 3.3045 ARS
14 heinä 2024 1 ARS = 0.3029 PKR 1 PKR = 3.3019 ARS
15 heinä 2024 1 ARS = 0.3025 PKR 1 PKR = 3.3062 ARS
16 heinä 2024 1 ARS = 0.3022 PKR 1 PKR = 3.3092 ARS
17 heinä 2024 1 ARS = 0.3018 PKR 1 PKR = 3.3138 ARS
18 heinä 2024 1 ARS = 0.3014 PKR 1 PKR = 3.3174 ARS
19 heinä 2024 1 ARS = 0.3006 PKR 1 PKR = 3.3263 ARS
20 heinä 2024 1 ARS = 0.3008 PKR 1 PKR = 3.3243 ARS
21 heinä 2024 1 ARS = 0.3007 PKR 1 PKR = 3.3252 ARS
22 heinä 2024 1 ARS = 0.3011 PKR 1 PKR = 3.3207 ARS
23 heinä 2024 1 ARS = 0.3006 PKR 1 PKR = 3.327 ARS
24 heinä 2024 1 ARS = 0.3008 PKR 1 PKR = 3.3241 ARS
25 heinä 2024 1 ARS = 0.3001 PKR 1 PKR = 3.3327 ARS
26 heinä 2024 1 ARS = 0.2994 PKR 1 PKR = 3.3397 ARS
27 heinä 2024 1 ARS = 0.2994 PKR 1 PKR = 3.3396 ARS
28 heinä 2024 1 ARS = 0.2994 PKR 1 PKR = 3.3396 ARS
29 heinä 2024 1 ARS = 0.2999 PKR 1 PKR = 3.3348 ARS
30 heinä 2024 1 ARS = 0.2991 PKR 1 PKR = 3.3428 ARS
31 heinä 2024 1 ARS = 0.2989 PKR 1 PKR = 3.3455 ARS

Aug 2024

PäiväysARS-PKRPKR-ARS
01 elo 2024 1 ARS = 0.2991 PKR 1 PKR = 3.3435 ARS
02 elo 2024 1 ARS = 0.2987 PKR 1 PKR = 3.3474 ARS
03 elo 2024 1 ARS = 0.296 PKR 1 PKR = 3.3784 ARS
04 elo 2024 1 ARS = 0.2989 PKR 1 PKR = 3.3456 ARS
05 elo 2024 1 ARS = 0.2984 PKR 1 PKR = 3.351 ARS
06 elo 2024 1 ARS = 0.2982 PKR 1 PKR = 3.3533 ARS
07 elo 2024 1 ARS = 0.2979 PKR 1 PKR = 3.3566 ARS
08 elo 2024 1 ARS = 0.2976 PKR 1 PKR = 3.3606 ARS
09 elo 2024 1 ARS = 0.2976 PKR 1 PKR = 3.36 ARS
10 elo 2024 1 ARS = 0.2979 PKR 1 PKR = 3.3568 ARS
11 elo 2024 1 ARS = 0.2975 PKR 1 PKR = 3.3617 ARS
12 elo 2024 1 ARS = 0.2975 PKR 1 PKR = 3.3613 ARS
13 elo 2024 1 ARS = 0.2968 PKR 1 PKR = 3.3692 ARS
14 elo 2024 1 ARS = 0.2965 PKR 1 PKR = 3.3729 ARS
15 elo 2024 1 ARS = 0.2963 PKR 1 PKR = 3.3751 ARS
16 elo 2024 1 ARS = 0.2961 PKR 1 PKR = 3.3768 ARS
17 elo 2024 1 ARS = 0.296 PKR 1 PKR = 3.3779 ARS
18 elo 2024 1 ARS = 0.296 PKR 1 PKR = 3.3779 ARS
19 elo 2024 1 ARS = 0.2957 PKR 1 PKR = 3.3817 ARS
20 elo 2024 1 ARS = 0.295 PKR 1 PKR = 3.3898 ARS
21 elo 2024 1 ARS = 0.2963 PKR 1 PKR = 3.3745 ARS
22 elo 2024 1 ARS = 0.2954 PKR 1 PKR = 3.3857 ARS
23 elo 2024 1 ARS = 0.2948 PKR 1 PKR = 3.3923 ARS
24 elo 2024 1 ARS = 0.2925 PKR 1 PKR = 3.4186 ARS
25 elo 2024 1 ARS = 0.2947 PKR 1 PKR = 3.3935 ARS
26 elo 2024 1 ARS = 0.2943 PKR 1 PKR = 3.398 ARS
27 elo 2024 1 ARS = 0.2931 PKR 1 PKR = 3.412 ARS
28 elo 2024 1 ARS = 0.2934 PKR 1 PKR = 3.4082 ARS
29 elo 2024 1 ARS = 0.2938 PKR 1 PKR = 3.4041 ARS
30 elo 2024 1 ARS = 0.2931 PKR 1 PKR = 3.4121 ARS
31 elo 2024 1 ARS = 0.2932 PKR 1 PKR = 3.4103 ARS

Sep 2024

PäiväysARS-PKRPKR-ARS
01 syys 2024 1 ARS = 0.2932 PKR 1 PKR = 3.4108 ARS
02 syys 2024 1 ARS = 0.2929 PKR 1 PKR = 3.4143 ARS
03 syys 2024 1 ARS = 0.2925 PKR 1 PKR = 3.4193 ARS
04 syys 2024 1 ARS = 0.2925 PKR 1 PKR = 3.4184 ARS
05 syys 2024 1 ARS = 0.2923 PKR 1 PKR = 3.4207 ARS
06 syys 2024 1 ARS = 0.2921 PKR 1 PKR = 3.4233 ARS
07 syys 2024 1 ARS = 0.2919 PKR 1 PKR = 3.4262 ARS
08 syys 2024 1 ARS = 0.2921 PKR 1 PKR = 3.424 ARS
09 syys 2024 1 ARS = 0.2914 PKR 1 PKR = 3.4316 ARS
10 syys 2024 1 ARS = 0.2911 PKR 1 PKR = 3.4358 ARS
11 syys 2024 1 ARS = 0.2908 PKR 1 PKR = 3.439 ARS
12 syys 2024 1 ARS = 0.2908 PKR 1 PKR = 3.4384 ARS
13 syys 2024 1 ARS = 0.2901 PKR 1 PKR = 3.4467 ARS
14 syys 2024 1 ARS = 0.2901 PKR 1 PKR = 3.4474 ARS
15 syys 2024 1 ARS = 0.2901 PKR 1 PKR = 3.4474 ARS
16 syys 2024 1 ARS = 0.2901 PKR 1 PKR = 3.4475 ARS
17 syys 2024 1 ARS = 0.2898 PKR 1 PKR = 3.4504 ARS
18 syys 2024 1 ARS = 0.2894 PKR 1 PKR = 3.4554 ARS
19 syys 2024 1 ARS = 0.2895 PKR 1 PKR = 3.4547 ARS
20 syys 2024 1 ARS = 0.2887 PKR 1 PKR = 3.464 ARS
21 syys 2024 1 ARS = 0.2886 PKR 1 PKR = 3.4654 ARS
22 syys 2024 1 ARS = 0.2886 PKR 1 PKR = 3.465 ARS
23 syys 2024 1 ARS = 0.2885 PKR 1 PKR = 3.4659 ARS
24 syys 2024 1 ARS = 0.2879 PKR 1 PKR = 3.4734 ARS
25 syys 2024 1 ARS = 0.2879 PKR 1 PKR = 3.474 ARS
26 syys 2024 1 ARS = 0.2868 PKR 1 PKR = 3.4872 ARS
27 syys 2024 1 ARS = 0.2869 PKR 1 PKR = 3.485 ARS
28 syys 2024 1 ARS = 0.2876 PKR 1 PKR = 3.4766 ARS
29 syys 2024 1 ARS = 0.2876 PKR 1 PKR = 3.4766 ARS
30 syys 2024 1 ARS = 0.2873 PKR 1 PKR = 3.4811 ARS

Oct 2024

PäiväysARS-PKRPKR-ARS
01 loka 2024 1 ARS = 0.2864 PKR 1 PKR = 3.4922 ARS
02 loka 2024 1 ARS = 0.2861 PKR 1 PKR = 3.4948 ARS
03 loka 2024 1 ARS = 0.2863 PKR 1 PKR = 3.493 ARS
04 loka 2024 1 ARS = 0.2855 PKR 1 PKR = 3.503 ARS
05 loka 2024 1 ARS = 0.2856 PKR 1 PKR = 3.5018 ARS
06 loka 2024 1 ARS = 0.2856 PKR 1 PKR = 3.5018 ARS
07 loka 2024 1 ARS = 0.2857 PKR 1 PKR = 3.4998 ARS
08 loka 2024 1 ARS = 0.2849 PKR 1 PKR = 3.5101 ARS
09 loka 2024 1 ARS = 0.2851 PKR 1 PKR = 3.5073 ARS
10 loka 2024 1 ARS = 0.2851 PKR 1 PKR = 3.5081 ARS
11 loka 2024 1 ARS = 0.285 PKR 1 PKR = 3.5093 ARS
12 loka 2024 1 ARS = 0.2848 PKR 1 PKR = 3.5114 ARS
13 loka 2024 1 ARS = 0.2853 PKR 1 PKR = 3.5049 ARS
14 loka 2024 1 ARS = 0.285 PKR 1 PKR = 3.5087 ARS
15 loka 2024 1 ARS = 0.2835 PKR 1 PKR = 3.5277 ARS
16 loka 2024 1 ARS = 0.2836 PKR 1 PKR = 3.5265 ARS
17 loka 2024 1 ARS = 0.2833 PKR 1 PKR = 3.5294 ARS
18 loka 2024 1 ARS = 0.2831 PKR 1 PKR = 3.5326 ARS
19 loka 2024 1 ARS = 0.283 PKR 1 PKR = 3.533 ARS
20 loka 2024 1 ARS = 0.283 PKR 1 PKR = 3.533 ARS
21 loka 2024 1 ARS = 0.2831 PKR 1 PKR = 3.5325 ARS
22 loka 2024 1 ARS = 0.2825 PKR 1 PKR = 3.5403 ARS
23 loka 2024 1 ARS = 0.2823 PKR 1 PKR = 3.5425 ARS
24 loka 2024 1 ARS = 0.2821 PKR 1 PKR = 3.5445 ARS
25 loka 2024 1 ARS = 0.2818 PKR 1 PKR = 3.5492 ARS
26 loka 2024 1 ARS = 0.2826 PKR 1 PKR = 3.5386 ARS
27 loka 2024 1 ARS = 0.2826 PKR 1 PKR = 3.5386 ARS
28 loka 2024 1 ARS = 0.2814 PKR 1 PKR = 3.5543 ARS
29 loka 2024 1 ARS = 0.2812 PKR 1 PKR = 3.5566 ARS
30 loka 2024 1 ARS = 0.281 PKR 1 PKR = 3.559 ARS
31 loka 2024 1 ARS = 0.2806 PKR 1 PKR = 3.564 ARS

Nov 2024

PäiväysARS-PKRPKR-ARS
01 marras 2024 1 ARS = 0.2805 PKR 1 PKR = 3.5645 ARS
02 marras 2024 1 ARS = 0.2814 PKR 1 PKR = 3.5532 ARS
03 marras 2024 1 ARS = 0.2804 PKR 1 PKR = 3.5659 ARS
04 marras 2024 1 ARS = 0.2801 PKR 1 PKR = 3.5708 ARS
05 marras 2024 1 ARS = 0.2799 PKR 1 PKR = 3.5726 ARS
06 marras 2024 1 ARS = 0.2799 PKR 1 PKR = 3.5731 ARS
07 marras 2024 1 ARS = 0.2795 PKR 1 PKR = 3.5782 ARS
08 marras 2024 1 ARS = 0.2795 PKR 1 PKR = 3.5777 ARS
09 marras 2024 1 ARS = 0.2794 PKR 1 PKR = 3.5786 ARS
10 marras 2024 1 ARS = 0.2794 PKR 1 PKR = 3.5786 ARS
11 marras 2024 1 ARS = 0.2796 PKR 1 PKR = 3.5759 ARS
12 marras 2024 1 ARS = 0.2786 PKR 1 PKR = 3.5888 ARS
13 marras 2024 1 ARS = 0.2785 PKR 1 PKR = 3.5901 ARS
14 marras 2024 1 ARS = 0.278 PKR 1 PKR = 3.5966 ARS
15 marras 2024 1 ARS = 0.278 PKR 1 PKR = 3.5966 ARS
16 marras 2024 1 ARS = 0.2793 PKR 1 PKR = 3.5809 ARS
17 marras 2024 1 ARS = 0.2793 PKR 1 PKR = 3.5809 ARS
18 marras 2024 1 ARS = 0.2784 PKR 1 PKR = 3.5925 ARS
19 marras 2024 1 ARS = 0.2783 PKR 1 PKR = 3.5929 ARS
20 marras 2024 1 ARS = 0.2774 PKR 1 PKR = 3.6049 ARS
21 marras 2024 1 ARS = 0.2768 PKR 1 PKR = 3.6124 ARS
22 marras 2024 1 ARS = 0.2769 PKR 1 PKR = 3.612 ARS
23 marras 2024 1 ARS = 0.2766 PKR 1 PKR = 3.6158 ARS
24 marras 2024 1 ARS = 0.2766 PKR 1 PKR = 3.6154 ARS
25 marras 2024 1 ARS = 0.2766 PKR 1 PKR = 3.6148 ARS
26 marras 2024 1 ARS = 0.2751 PKR 1 PKR = 3.6349 ARS
27 marras 2024 1 ARS = 0.2758 PKR 1 PKR = 3.6259 ARS
28 marras 2024 1 ARS = 0.2753 PKR 1 PKR = 3.6319 ARS
29 marras 2024 1 ARS = 0.2758 PKR 1 PKR = 3.6265 ARS
30 marras 2024 1 ARS = 0.2747 PKR 1 PKR = 3.6398 ARS

Dec 2024

PäiväysARS-PKRPKR-ARS
01 joulu 2024 1 ARS = 0.2754 PKR 1 PKR = 3.6306 ARS
02 joulu 2024 1 ARS = 0.2748 PKR 1 PKR = 3.6387 ARS
03 joulu 2024 1 ARS = 0.2747 PKR 1 PKR = 3.6397 ARS
04 joulu 2024 1 ARS = 0.2745 PKR 1 PKR = 3.6433 ARS
05 joulu 2024 1 ARS = 0.2747 PKR 1 PKR = 3.6401 ARS
06 joulu 2024 1 ARS = 0.2748 PKR 1 PKR = 3.6395 ARS
07 joulu 2024 1 ARS = 0.2751 PKR 1 PKR = 3.6356 ARS
08 joulu 2024 1 ARS = 0.2747 PKR 1 PKR = 3.6405 ARS
09 joulu 2024 1 ARS = 0.2746 PKR 1 PKR = 3.6413 ARS
10 joulu 2024 1 ARS = 0.2737 PKR 1 PKR = 3.6537 ARS
11 joulu 2024 1 ARS = 0.2734 PKR 1 PKR = 3.6577 ARS
12 joulu 2024 1 ARS = 0.2737 PKR 1 PKR = 3.6542 ARS
13 joulu 2024 1 ARS = 0.2729 PKR 1 PKR = 3.6637 ARS
14 joulu 2024 1 ARS = 0.2728 PKR 1 PKR = 3.6663 ARS
15 joulu 2024 1 ARS = 0.2731 PKR 1 PKR = 3.6621 ARS
16 joulu 2024 1 ARS = 0.273 PKR 1 PKR = 3.6632 ARS
17 joulu 2024 1 ARS = 0.2725 PKR 1 PKR = 3.6701 ARS
18 joulu 2024 1 ARS = 0.2726 PKR 1 PKR = 3.6682 ARS
19 joulu 2024 1 ARS = 0.2723 PKR 1 PKR = 3.673 ARS
20 joulu 2024 1 ARS = 0.2721 PKR 1 PKR = 3.6745 ARS
21 joulu 2024 1 ARS = 0.2724 PKR 1 PKR = 3.6716 ARS
22 joulu 2024 1 ARS = 0.2724 PKR 1 PKR = 3.6716 ARS
23 joulu 2024 1 ARS = 0.2729 PKR 1 PKR = 3.6645 ARS
24 joulu 2024 1 ARS = 0.2712 PKR 1 PKR = 3.6867 ARS
25 joulu 2024 1 ARS = 0.271 PKR 1 PKR = 3.6898 ARS
26 joulu 2024 1 ARS = 0.2711 PKR 1 PKR = 3.6893 ARS
27 joulu 2024 1 ARS = 0.2706 PKR 1 PKR = 3.6953 ARS
28 joulu 2024 1 ARS = 0.271 PKR 1 PKR = 3.6903 ARS
29 joulu 2024 1 ARS = 0.2705 PKR 1 PKR = 3.6964 ARS
30 joulu 2024 1 ARS = 0.2705 PKR 1 PKR = 3.6968 ARS
31 joulu 2024 1 ARS = 0.2701 PKR 1 PKR = 3.7017 ARS

ARS-PKR ja PKR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats