> ARS-PGK ja PGK-ARS valuuttakurssit- 2024

ARS-PGK ja PGK-ARS valuuttakurssit- 2024

ARS-PGK ja PGK-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-PGK ja PGK-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,0043 PGK

1 PGK = 234,892 ARS

1v 2v 3v

valuutasta ARS valuuttaan PGKvaluutasta PGK valuuttaan ARS

Jan 2024

Päiväys	ARS-PGK	PGK-ARS
01 tammi 2024	1 ARS = 0.0047 PGK	1 PGK = 213.5787 ARS
02 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 216.6024 ARS
03 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 217.6038 ARS
04 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 217.4142 ARS
05 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 217.516 ARS
06 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.0939 ARS
07 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.0939 ARS
08 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.0805 ARS
09 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.1658 ARS
10 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 215.2255 ARS
11 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.1896 ARS
12 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.2545 ARS
13 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.3642 ARS
14 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.3642 ARS
15 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0506 ARS
16 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.8313 ARS
17 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.9429 ARS
18 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0931 ARS
19 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0396 ARS
20 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.3938 ARS
21 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.0467 ARS
22 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.1976 ARS
23 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.7135 ARS
24 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.7749 ARS
25 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.7285 ARS
26 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 216.9838 ARS
27 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 216.5027 ARS
28 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 216.8708 ARS
29 tammi 2024	1 ARS = 0.0045 PGK	1 PGK = 219.9746 ARS
30 tammi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.4378 ARS
31 tammi 2024	1 ARS = 0.0046 PGK	1 PGK = 217.5123 ARS

Feb 2024

Päiväys	ARS-PGK	PGK-ARS
01 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.7404 ARS
02 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.6581 ARS
03 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.7814 ARS
04 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.7814 ARS
05 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 221.0252 ARS
06 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 221.0657 ARS
07 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 221.2843 ARS
08 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.3663 ARS
09 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.6262 ARS
10 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.4581 ARS
11 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.4581 ARS
12 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.5998 ARS
13 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 218.5285 ARS
14 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.1406 ARS
15 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.4142 ARS
16 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.25 ARS
17 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 223.2914 ARS
18 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.2279 ARS
19 helmi 2024	1 ARS = 0.0046 PGK	1 PGK = 219.3288 ARS
20 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 219.8443 ARS
21 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 219.9397 ARS
22 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.0111 ARS
23 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.1003 ARS
24 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 219.96 ARS
25 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 219.96 ARS
26 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 223.5859 ARS
27 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.7714 ARS
28 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.8241 ARS
29 helmi 2024	1 ARS = 0.0045 PGK	1 PGK = 220.7421 ARS

Mar 2024

Päiväys	ARS-PGK	PGK-ARS
01 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.0717 ARS
02 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.4962 ARS
03 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.4962 ARS
04 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.2029 ARS
05 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.4647 ARS
06 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.6248 ARS
07 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.7814 ARS
08 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.6913 ARS
09 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.0291 ARS
10 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 221.6364 ARS
11 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 225.0856 ARS
12 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.2735 ARS
13 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.4322 ARS
14 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.5624 ARS
15 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.7274 ARS
16 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.5567 ARS
17 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 222.6006 ARS
18 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.0878 ARS
19 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.2049 ARS
20 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3378 ARS
21 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3503 ARS
22 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.5423 ARS
23 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.2617 ARS
24 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.2936 ARS
25 maalis 2024	1 ARS = 0.0044 PGK	1 PGK = 226.788 ARS
26 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 223.8221 ARS
27 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 224.0257 ARS
28 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 224.1831 ARS
29 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 223.8213 ARS
30 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 224.091 ARS
31 maalis 2024	1 ARS = 0.0045 PGK	1 PGK = 224.091 ARS

Apr 2024

Päiväys	ARS-PGK	PGK-ARS
01 huhti 2024	1 ARS = 0.0045 PGK	1 PGK = 224.3228 ARS
02 huhti 2024	1 ARS = 0.0045 PGK	1 PGK = 223.9109 ARS
03 huhti 2024	1 ARS = 0.0045 PGK	1 PGK = 223.9367 ARS
04 huhti 2024	1 ARS = 0.0045 PGK	1 PGK = 223.8501 ARS
05 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 224.8238 ARS
06 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 224.8165 ARS
07 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 224.8165 ARS
08 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 228.0033 ARS
09 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 225.3727 ARS
10 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 225.2642 ARS
11 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 225.5421 ARS
12 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 225.82 ARS
13 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 225.3581 ARS
14 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 225.6987 ARS
15 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.1022 ARS
16 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.3839 ARS
17 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 228.7247 ARS
18 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 228.7904 ARS
19 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 228.8597 ARS
20 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.4729 ARS
21 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 228.879 ARS
22 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0356 ARS
23 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.7571 ARS
24 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.5442 ARS
25 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 226.692 ARS
26 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 226.4826 ARS
27 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3579 ARS
28 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 226.3579 ARS
29 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 229.7714 ARS
30 huhti 2024	1 ARS = 0.0044 PGK	1 PGK = 227.0488 ARS

May 2024

Päiväys	ARS-PGK	PGK-ARS
01 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.0539 ARS
02 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 226.8088 ARS
03 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.2853 ARS
04 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.6974 ARS
05 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.6974 ARS
06 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.1541 ARS
07 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.3131 ARS
08 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.2536 ARS
09 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.3339 ARS
10 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.4089 ARS
11 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.1634 ARS
12 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.3999 ARS
13 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.5983 ARS
14 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 227.8716 ARS
15 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.073 ARS
16 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.0968 ARS
17 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.2352 ARS
18 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0908 ARS
19 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.2136 ARS
20 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.1045 ARS
21 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.7062 ARS
22 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.68 ARS
23 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.9897 ARS
24 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 228.9758 ARS
25 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 229.3507 ARS
26 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0771 ARS
27 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 229.0549 ARS
28 touko 2024	1 ARS = 0.0043 PGK	1 PGK = 229.9842 ARS
29 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 229.4753 ARS
30 touko 2024	1 ARS = 0.0044 PGK	1 PGK = 229.7265 ARS
31 touko 2024	1 ARS = 0.0043 PGK	1 PGK = 233.0956 ARS

Jun 2024

Päiväys	ARS-PGK	PGK-ARS
01 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 233.0608 ARS
02 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 233.0608 ARS
03 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 230.3428 ARS
04 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 230.4398 ARS
05 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 230.3335 ARS
06 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 230.4921 ARS
07 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.0288 ARS
08 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 234 ARS
09 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 234 ARS
10 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.0907 ARS
11 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.2098 ARS
12 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5403 ARS
13 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5042 ARS
14 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5833 ARS
15 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.9582 ARS
16 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5869 ARS
17 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.9635 ARS
18 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 231.5498 ARS
19 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.3007 ARS
20 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.3445 ARS
21 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.2631 ARS
22 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.4162 ARS
23 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.2181 ARS
24 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.1649 ARS
25 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.7912 ARS
26 kesä 2024	1 ARS = 0.0043 PGK	1 PGK = 232.9809 ARS
27 kesä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.5659 ARS
28 kesä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.7282 ARS
29 kesä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.598 ARS
30 kesä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.7473 ARS

Jul 2024

Päiväys	ARS-PGK	PGK-ARS
01 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.6983 ARS
02 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2411 ARS
03 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.3532 ARS
04 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.1915 ARS
05 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2889 ARS
06 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 238.1137 ARS
07 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.3217 ARS
08 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.2886 ARS
09 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.5228 ARS
10 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.5734 ARS
11 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.8372 ARS
12 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.9395 ARS
13 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 235.1188 ARS
14 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 234.9362 ARS
15 heinä 2024	1 ARS = 0.0043 PGK	1 PGK = 235.0226 ARS
16 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 235.5197 ARS
17 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 235.7249 ARS
18 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 235.6377 ARS
19 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.1811 ARS
20 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.0361 ARS
21 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.1063 ARS
22 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 235.8612 ARS
23 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.3773 ARS
24 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 239.4523 ARS
25 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 239.8981 ARS
26 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.9341 ARS
27 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.9308 ARS
28 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.9308 ARS
29 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 236.6242 ARS
30 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2523 ARS
31 heinä 2024	1 ARS = 0.0042 PGK	1 PGK = 237.4247 ARS

Aug 2024

Päiväys	ARS-PGK	PGK-ARS
01 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.0602 ARS
02 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.2611 ARS
03 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 239.438 ARS
04 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.1137 ARS
05 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.5266 ARS
06 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.6095 ARS
07 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.8452 ARS
08 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.9033 ARS
09 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.6761 ARS
10 elo 2024	1 ARS = 0.0041 PGK	1 PGK = 241.0064 ARS
11 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 237.8002 ARS
12 elo 2024	1 ARS = 0.0041 PGK	1 PGK = 241.2297 ARS
13 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.4244 ARS
14 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5067 ARS
15 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.569 ARS
16 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5035 ARS
17 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5838 ARS
18 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.5838 ARS
19 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.752 ARS
20 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 239.1221 ARS
21 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.973 ARS
22 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 238.9736 ARS
23 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 239.2309 ARS
24 elo 2024	1 ARS = 0.0041 PGK	1 PGK = 241.0911 ARS
25 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 239.3175 ARS
26 elo 2024	1 ARS = 0.0041 PGK	1 PGK = 242.8146 ARS
27 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 240.3201 ARS
28 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 240.1744 ARS
29 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 239.9558 ARS
30 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 240.3172 ARS
31 elo 2024	1 ARS = 0.0042 PGK	1 PGK = 240.4909 ARS

Sep 2024

Päiväys	ARS-PGK	PGK-ARS
01 syys 2024	1 ARS = 0.0042 PGK	1 PGK = 240.2227 ARS
02 syys 2024	1 ARS = 0.0042 PGK	1 PGK = 240.4557 ARS
03 syys 2024	1 ARS = 0.0042 PGK	1 PGK = 240.8219 ARS
04 syys 2024	1 ARS = 0.0042 PGK	1 PGK = 240.7043 ARS
05 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 244.1225 ARS
06 syys 2024	1 ARS = 0.0042 PGK	1 PGK = 240.8862 ARS
07 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.0905 ARS
08 syys 2024	1 ARS = 0.0042 PGK	1 PGK = 240.932 ARS
09 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.5165 ARS
10 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.6526 ARS
11 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.6999 ARS
12 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.4937 ARS
13 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 243.6212 ARS
14 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.8301 ARS
15 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.8301 ARS
16 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 241.7974 ARS
17 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.0593 ARS
18 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.1406 ARS
19 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.013 ARS
20 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 245.8749 ARS
21 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 245.9851 ARS
22 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 245.9553 ARS
23 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.5057 ARS
24 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 246.4489 ARS
25 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.913 ARS
26 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 243.6631 ARS
27 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 243.2931 ARS
28 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.976 ARS
29 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 242.976 ARS
30 syys 2024	1 ARS = 0.0041 PGK	1 PGK = 243.0343 ARS

Oct 2024

Päiväys	ARS-PGK	PGK-ARS
01 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.2184 ARS
02 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 243.7884 ARS
03 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 243.6263 ARS
04 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 244.0737 ARS
05 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 243.9913 ARS
06 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 243.9913 ARS
07 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 243.8818 ARS
08 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.9697 ARS
09 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.9047 ARS
10 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.8801 ARS
11 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.6797 ARS
12 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.8315 ARS
13 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.5657 ARS
14 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.7796 ARS
15 loka 2024	1 ARS = 0.004 PGK	1 PGK = 249.0011 ARS
16 loka 2024	1 ARS = 0.004 PGK	1 PGK = 248.8588 ARS
17 loka 2024	1 ARS = 0.004 PGK	1 PGK = 248.9899 ARS
18 loka 2024	1 ARS = 0.004 PGK	1 PGK = 248.948 ARS
19 loka 2024	1 ARS = 0.004 PGK	1 PGK = 248.9755 ARS
20 loka 2024	1 ARS = 0.004 PGK	1 PGK = 248.9755 ARS
21 loka 2024	1 ARS = 0.004 PGK	1 PGK = 249.0433 ARS
22 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 245.8704 ARS
23 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 246.0973 ARS
24 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 246.1465 ARS
25 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 246.1817 ARS
26 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 245.4485 ARS
27 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 245.4485 ARS
28 loka 2024	1 ARS = 0.004 PGK	1 PGK = 246.9498 ARS
29 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 246.6573 ARS
30 loka 2024	1 ARS = 0.0041 PGK	1 PGK = 246.7567 ARS
31 loka 2024	1 ARS = 0.004 PGK	1 PGK = 247.2045 ARS

Nov 2024

Päiväys	ARS-PGK	PGK-ARS
01 marras 2024	1 ARS = 0.004 PGK	1 PGK = 246.965 ARS
02 marras 2024	1 ARS = 0.004 PGK	1 PGK = 252.325 ARS
03 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.0624 ARS
04 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.3663 ARS
05 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.4891 ARS
06 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.4077 ARS
07 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.7866 ARS
08 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.4793 ARS
09 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.5433 ARS
10 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.5433 ARS
11 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.4106 ARS
12 marras 2024	1 ARS = 0.004 PGK	1 PGK = 248.2893 ARS
13 marras 2024	1 ARS = 0.004 PGK	1 PGK = 248.1513 ARS
14 marras 2024	1 ARS = 0.004 PGK	1 PGK = 252.1066 ARS
15 marras 2024	1 ARS = 0.004 PGK	1 PGK = 248.3464 ARS
16 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.2667 ARS
17 marras 2024	1 ARS = 0.004 PGK	1 PGK = 247.2667 ARS
18 marras 2024	1 ARS = 0.004 PGK	1 PGK = 248.0841 ARS
19 marras 2024	1 ARS = 0.004 PGK	1 PGK = 248.1365 ARS
20 marras 2024	1 ARS = 0.004 PGK	1 PGK = 248.9298 ARS
21 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.4327 ARS
22 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.1353 ARS
23 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.3948 ARS
24 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.3662 ARS
25 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.2084 ARS
26 marras 2024	1 ARS = 0.004 PGK	1 PGK = 250.5453 ARS
27 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.8674 ARS
28 marras 2024	1 ARS = 0.004 PGK	1 PGK = 250.3947 ARS
29 marras 2024	1 ARS = 0.004 PGK	1 PGK = 249.9483 ARS
30 marras 2024	1 ARS = 0.004 PGK	1 PGK = 250.876 ARS

Dec 2024

Päiväys	ARS-PGK	PGK-ARS
01 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.2457 ARS
02 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.5563 ARS
03 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.5093 ARS
04 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.6214 ARS
05 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.3755 ARS
06 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.4443 ARS
07 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.1727 ARS
08 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.5129 ARS
09 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 250.3925 ARS
10 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.2055 ARS
11 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.4926 ARS
12 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.1452 ARS
13 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.7092 ARS
14 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.8873 ARS
15 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.5971 ARS
16 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.65 ARS
17 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 252.1027 ARS
18 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.9221 ARS
19 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 252.1421 ARS
20 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 252.2213 ARS
21 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 252.0228 ARS
22 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 252.0228 ARS
23 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 251.6833 ARS
24 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 252.8781 ARS
25 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 253.0964 ARS
26 joulu 2024	1 ARS = 0.004 PGK	1 PGK = 253.0604 ARS
27 joulu 2024	1 ARS = 0.0039 PGK	1 PGK = 257.0779 ARS
28 joulu 2024	1 ARS = 0.0039 PGK	1 PGK = 256.7319 ARS
29 joulu 2024	1 ARS = 0.0039 PGK	1 PGK = 257.1556 ARS
30 joulu 2024	1 ARS = 0.0039 PGK	1 PGK = 253.4363 ARS
31 joulu 2024	1 ARS = 0.0039 PGK	1 PGK = 253.7811 ARS

ARS-PGK ja PGK-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset