> ARS-PEN ja PEN-ARS valuuttakurssit- 2026

ARS-PEN ja PEN-ARS valuuttakurssit- 2026

ARS-PEN ja PEN-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-PEN ja PEN-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0024 PEN

1 PEN = 416,5633 ARS

1v 2v 3v

valuutasta ARS valuuttaan PENvaluutasta PEN valuuttaan ARS

Jan 2026

Päiväys	ARS-PEN	PEN-ARS
01 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 tammi 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 tammi 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 tammi 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Päiväys	ARS-PEN	PEN-ARS
01 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 helmi 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 helmi 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 helmi 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Päiväys	ARS-PEN	PEN-ARS
01 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 maalis 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 maalis 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Päiväys	ARS-PEN	PEN-ARS
01 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 huhti 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 huhti 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 huhti 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 huhti 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS

ARS-PEN ja PEN-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset