> ARS-PEN ja PEN-ARS valuuttakurssit- 2025

ARS-PEN ja PEN-ARS valuuttakurssit- 2025

ARS-PEN ja PEN-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-PEN ja PEN-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0034 PEN

1 PEN = 294,7749 ARS

1v 2v 3v

valuutasta ARS valuuttaan PENvaluutasta PEN valuuttaan ARS

Jan 2025

Päiväys	ARS-PEN	PEN-ARS
01 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 tammi 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 tammi 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 tammi 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 tammi 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 tammi 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 tammi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 tammi 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Päiväys	ARS-PEN	PEN-ARS
01 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 helmi 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Päiväys	ARS-PEN	PEN-ARS
01 maalis 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 maalis 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 maalis 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 maalis 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 maalis 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 maalis 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Päiväys	ARS-PEN	PEN-ARS
01 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 huhti 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 huhti 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 huhti 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 huhti 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 huhti 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 huhti 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 huhti 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 huhti 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 huhti 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 huhti 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 huhti 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 huhti 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 huhti 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 huhti 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 huhti 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 huhti 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 huhti 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 huhti 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 huhti 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 huhti 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 huhti 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Päiväys	ARS-PEN	PEN-ARS
01 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 touko 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 touko 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 touko 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 touko 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 touko 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 touko 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Päiväys	ARS-PEN	PEN-ARS
01 kesä 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 kesä 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 kesä 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 kesä 2025	1 ARS = 0.0031 PEN	1 PEN = 326.6151 ARS

ARS-PEN ja PEN-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset