> ARS-NPR ja NPR-ARS valuuttakurssit- 2025

ARS-NPR ja NPR-ARS valuuttakurssit- 2025

ARS-NPR ja NPR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-NPR ja NPR-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,1265 NPR

1 NPR = 7,9028 ARS

1v 2v 3v

valuutasta ARS valuuttaan NPRvaluutasta NPR valuuttaan ARS

Jan 2025

Päiväys	ARS-NPR	NPR-ARS
01 tammi 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 tammi 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 tammi 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 tammi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 tammi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 tammi 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 tammi 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 tammi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 tammi 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 tammi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 tammi 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 tammi 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 tammi 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 tammi 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 tammi 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 tammi 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 tammi 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 tammi 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 tammi 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 tammi 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 tammi 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 tammi 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 tammi 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 tammi 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 tammi 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 tammi 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 tammi 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 tammi 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 tammi 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 tammi 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 tammi 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Päiväys	ARS-NPR	NPR-ARS
01 helmi 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 helmi 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 helmi 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 helmi 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 helmi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 helmi 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 helmi 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 helmi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 helmi 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 helmi 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 helmi 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 helmi 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 helmi 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 helmi 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 helmi 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 helmi 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 helmi 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 helmi 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 helmi 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 helmi 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 helmi 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 helmi 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 helmi 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 helmi 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 helmi 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 helmi 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 helmi 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 helmi 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Päiväys	ARS-NPR	NPR-ARS
01 maalis 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 maalis 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 maalis 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 maalis 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 maalis 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 maalis 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 maalis 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 maalis 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 maalis 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 maalis 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 maalis 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 maalis 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 maalis 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 maalis 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 maalis 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 maalis 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 maalis 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 maalis 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 maalis 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 maalis 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 maalis 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 maalis 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 maalis 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 maalis 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 maalis 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 maalis 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 maalis 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 maalis 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 maalis 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 maalis 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 maalis 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Päiväys	ARS-NPR	NPR-ARS
01 huhti 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 huhti 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 huhti 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 huhti 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS
05 huhti 2025	1 ARS = 0.128 NPR	1 NPR = 7.8107 ARS
06 huhti 2025	1 ARS = 0.1271 NPR	1 NPR = 7.8708 ARS
07 huhti 2025	1 ARS = 0.128 NPR	1 NPR = 7.8124 ARS
08 huhti 2025	1 ARS = 0.1279 NPR	1 NPR = 7.8164 ARS
09 huhti 2025	1 ARS = 0.129 NPR	1 NPR = 7.7508 ARS
10 huhti 2025	1 ARS = 0.1289 NPR	1 NPR = 7.7562 ARS
11 huhti 2025	1 ARS = 0.1283 NPR	1 NPR = 7.7913 ARS
12 huhti 2025	1 ARS = 0.128 NPR	1 NPR = 7.8137 ARS
13 huhti 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
14 huhti 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
15 huhti 2025	1 ARS = 0.1147 NPR	1 NPR = 8.7173 ARS
16 huhti 2025	1 ARS = 0.1146 NPR	1 NPR = 8.729 ARS
17 huhti 2025	1 ARS = 0.12 NPR	1 NPR = 8.3368 ARS
18 huhti 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
19 huhti 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
20 huhti 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
21 huhti 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
22 huhti 2025	1 ARS = 0.1247 NPR	1 NPR = 8.0195 ARS
23 huhti 2025	1 ARS = 0.1238 NPR	1 NPR = 8.0761 ARS
24 huhti 2025	1 ARS = 0.1172 NPR	1 NPR = 8.5327 ARS
25 huhti 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5998 ARS
26 huhti 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
27 huhti 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
28 huhti 2025	1 ARS = 0.1164 NPR	1 NPR = 8.5928 ARS
29 huhti 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6468 ARS
30 huhti 2025	1 ARS = 0.116 NPR	1 NPR = 8.6177 ARS

May 2025

Päiväys	ARS-NPR	NPR-ARS
01 touko 2025	1 ARS = 0.1161 NPR	1 NPR = 8.612 ARS
02 touko 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6701 ARS
03 touko 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6472 ARS
04 touko 2025	1 ARS = 0.1153 NPR	1 NPR = 8.673 ARS
05 touko 2025	1 ARS = 0.115 NPR	1 NPR = 8.6974 ARS
06 touko 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9075 ARS
07 touko 2025	1 ARS = 0.1134 NPR	1 NPR = 8.8167 ARS
08 touko 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3724 ARS
09 touko 2025	1 ARS = 0.1227 NPR	1 NPR = 8.1503 ARS
10 touko 2025	1 ARS = 0.1211 NPR	1 NPR = 8.2557 ARS
11 touko 2025	1 ARS = 0.1227 NPR	1 NPR = 8.147 ARS
12 touko 2025	1 ARS = 0.1203 NPR	1 NPR = 8.3112 ARS
13 touko 2025	1 ARS = 0.1207 NPR	1 NPR = 8.2875 ARS
14 touko 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2392 ARS
15 touko 2025	1 ARS = 0.1209 NPR	1 NPR = 8.2703 ARS
16 touko 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3233 ARS
17 touko 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
18 touko 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
19 touko 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3614 ARS
20 touko 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3228 ARS
21 touko 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3591 ARS
22 touko 2025	1 ARS = 0.1199 NPR	1 NPR = 8.3407 ARS
23 touko 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3271 ARS
24 touko 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
25 touko 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
26 touko 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3161 ARS
27 touko 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3732 ARS
28 touko 2025	1 ARS = 0.1181 NPR	1 NPR = 8.4675 ARS
29 touko 2025	1 ARS = 0.118 NPR	1 NPR = 8.477 ARS
30 touko 2025	1 ARS = 0.1156 NPR	1 NPR = 8.65 ARS
31 touko 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6471 ARS

Jun 2025

Päiväys	ARS-NPR	NPR-ARS
01 kesä 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6449 ARS
02 kesä 2025	1 ARS = 0.1148 NPR	1 NPR = 8.7074 ARS
03 kesä 2025	1 ARS = 0.1161 NPR	1 NPR = 8.6102 ARS
04 kesä 2025	1 ARS = 0.1159 NPR	1 NPR = 8.6266 ARS

ARS-NPR ja NPR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset