CurrencyStats247

> Valuuttakurssit

> ARS-LYD ja LYD-ARS valuuttakurssit- 2024

ARS-LYD ja LYD-ARS valuuttakurssit- 2024

ARS-LYD ja LYD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-LYD ja LYD-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,0053 LYD

1 LYD = 189,402 ARS

1v 2v 3v

valuutasta ARS valuuttaan LYDvaluutasta LYD valuuttaan ARS

Jan 2024

Päiväys	ARS-LYD	LYD-ARS
01 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.4709 ARS
02 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6112 ARS
03 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.3183 ARS
04 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.2909 ARS
05 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.1976 ARS
06 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6471 ARS
07 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6471 ARS
08 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6136 ARS
09 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.797 ARS
10 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.6041 ARS
11 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.7014 ARS
12 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1153 ARS
13 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1993 ARS
14 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1993 ARS
15 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.5534 ARS
16 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.0568 ARS
17 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 169.651 ARS
18 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1256 ARS
19 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1189 ARS
20 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.3932 ARS
21 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.1237 ARS
22 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.2888 ARS
23 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.8571 ARS
24 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.6772 ARS
25 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.786 ARS
26 tammi 2024	1 ARS = 0.0058 LYD	1 LYD = 170.9886 ARS
27 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.6142 ARS
28 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.9043 ARS
29 tammi 2024	1 ARS = 0.0059 LYD	1 LYD = 170.8089 ARS
30 tammi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1395 ARS
31 tammi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1252 ARS

Feb 2024

Päiväys	ARS-LYD	LYD-ARS
01 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.2977 ARS
02 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.3205 ARS
03 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1766 ARS
04 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1766 ARS
05 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.6886 ARS
06 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.1599 ARS
07 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.5001 ARS
08 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.6482 ARS
09 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.9063 ARS
10 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.7804 ARS
11 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.7804 ARS
12 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.8919 ARS
13 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.7062 ARS
14 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.9287 ARS
15 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 172.168 ARS
16 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 172.1312 ARS
17 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 171.3207 ARS
18 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 172.1187 ARS
19 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 172.533 ARS
20 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 172.8489 ARS
21 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 173.3094 ARS
22 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 173.4646 ARS
23 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 173.6378 ARS
24 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 173.5287 ARS
25 helmi 2024	1 ARS = 0.0058 LYD	1 LYD = 173.5287 ARS
26 helmi 2024	1 ARS = 0.0057 LYD	1 LYD = 173.9309 ARS
27 helmi 2024	1 ARS = 0.0057 LYD	1 LYD = 174.1102 ARS
28 helmi 2024	1 ARS = 0.0057 LYD	1 LYD = 174.1503 ARS
29 helmi 2024	1 ARS = 0.0057 LYD	1 LYD = 174.2616 ARS

Mar 2024

Päiväys	ARS-LYD	LYD-ARS
01 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 174.5654 ARS
02 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 174.9078 ARS
03 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 174.9078 ARS
04 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 174.6849 ARS
05 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 174.939 ARS
06 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 175.2161 ARS
07 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 175.717 ARS
08 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 175.7593 ARS
09 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.0295 ARS
10 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 175.7182 ARS
11 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.5326 ARS
12 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.6329 ARS
13 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.829 ARS
14 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.7877 ARS
15 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.9623 ARS
16 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.83 ARS
17 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8648 ARS
18 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8212 ARS
19 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8984 ARS
20 maalis 2024	1 ARS = 0.0057 LYD	1 LYD = 176.8113 ARS
21 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.4191 ARS
22 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.6418 ARS
23 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.4201 ARS
24 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.4451 ARS
25 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.0047 ARS
26 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.2404 ARS
27 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.1449 ARS
28 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.276 ARS
29 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.0329 ARS
30 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.2462 ARS
31 maalis 2024	1 ARS = 0.0056 LYD	1 LYD = 177.2462 ARS

Apr 2024

Päiväys	ARS-LYD	LYD-ARS
01 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 177.432 ARS
02 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 177.0557 ARS
03 huhti 2024	1 ARS = 0.0057 LYD	1 LYD = 176.7606 ARS
04 huhti 2024	1 ARS = 0.0057 LYD	1 LYD = 176.9117 ARS
05 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.2214 ARS
06 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.214 ARS
07 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.214 ARS
08 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.3395 ARS
09 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.6912 ARS
10 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.5969 ARS
11 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.9943 ARS
12 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.2082 ARS
13 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.9211 ARS
14 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.1203 ARS
15 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.3863 ARS
16 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.7198 ARS
17 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.1498 ARS
18 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.6078 ARS
19 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.2402 ARS
20 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.7195 ARS
21 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.2569 ARS
22 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.5358 ARS
23 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.9127 ARS
24 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 178.7691 ARS
25 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.4354 ARS
26 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.6709 ARS
27 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.5686 ARS
28 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.5686 ARS
29 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.7732 ARS
30 huhti 2024	1 ARS = 0.0056 LYD	1 LYD = 179.9443 ARS

May 2024

Päiväys	ARS-LYD	LYD-ARS
01 touko 2024	1 ARS = 0.0056 LYD	1 LYD = 179.9519 ARS
02 touko 2024	1 ARS = 0.0056 LYD	1 LYD = 179.8608 ARS
03 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 180.3725 ARS
04 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 180.7046 ARS
05 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 180.7046 ARS
06 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 180.3985 ARS
07 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.3373 ARS
08 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.3943 ARS
09 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.4001 ARS
10 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.5365 ARS
11 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.3405 ARS
12 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.5293 ARS
13 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 181.6938 ARS
14 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 182.1044 ARS
15 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 182.3352 ARS
16 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 182.7046 ARS
17 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 183.3671 ARS
18 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 184.0545 ARS
19 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 183.3497 ARS
20 touko 2024	1 ARS = 0.0055 LYD	1 LYD = 183.35 ARS
21 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.7489 ARS
22 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.6416 ARS
23 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.9161 ARS
24 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.6384 ARS
25 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.9434 ARS
26 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.7239 ARS
27 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 183.8359 ARS
28 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 184.5565 ARS
29 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 184.5179 ARS
30 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 184.5531 ARS
31 touko 2024	1 ARS = 0.0054 LYD	1 LYD = 184.3915 ARS

Jun 2024

Päiväys	ARS-LYD	LYD-ARS
01 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 184.3589 ARS
02 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 184.3589 ARS
03 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 184.7395 ARS
04 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.1241 ARS
05 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.5915 ARS
06 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.533 ARS
07 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.8451 ARS
08 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.8223 ARS
09 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.8223 ARS
10 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.128 ARS
11 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 184.9253 ARS
12 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.7552 ARS
13 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 185.636 ARS
14 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.1328 ARS
15 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.4341 ARS
16 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.1357 ARS
17 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.3238 ARS
18 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.1042 ARS
19 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.7944 ARS
20 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8314 ARS
21 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8621 ARS
22 kesä 2024	1 ARS = 0.0053 LYD	1 LYD = 186.9922 ARS
23 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8328 ARS
24 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.7762 ARS
25 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.4468 ARS
26 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8239 ARS
27 kesä 2024	1 ARS = 0.0053 LYD	1 LYD = 186.9297 ARS
28 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8586 ARS
29 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.7558 ARS
30 kesä 2024	1 ARS = 0.0054 LYD	1 LYD = 186.8675 ARS

Jul 2024

Päiväys	ARS-LYD	LYD-ARS
01 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 186.9645 ARS
02 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 187.8537 ARS
03 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 187.682 ARS
04 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 187.5531 ARS
05 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 187.5987 ARS
06 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 188.2507 ARS
07 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 187.6246 ARS
08 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 188.3924 ARS
09 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 188.9311 ARS
10 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 189.0492 ARS
11 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 189.2428 ARS
12 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 189.5505 ARS
13 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 189.67 ARS
14 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 189.5235 ARS
15 heinä 2024	1 ARS = 0.0053 LYD	1 LYD = 189.5886 ARS
16 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 190.7227 ARS
17 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 190.8993 ARS
18 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.0624 ARS
19 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.8156 ARS
20 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.6978 ARS
21 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.7548 ARS
22 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.6625 ARS
23 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.6232 ARS
24 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.5619 ARS
25 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 191.8545 ARS
26 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 192.3548 ARS
27 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 192.3539 ARS
28 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 192.3539 ARS
29 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 192.2006 ARS
30 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 192.7477 ARS
31 heinä 2024	1 ARS = 0.0052 LYD	1 LYD = 193.0153 ARS

Aug 2024

Päiväys	ARS-LYD	LYD-ARS
01 elo 2024	1 ARS = 0.0052 LYD	1 LYD = 192.6853 ARS
02 elo 2024	1 ARS = 0.0052 LYD	1 LYD = 193.0534 ARS
03 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.8211 ARS
04 elo 2024	1 ARS = 0.0052 LYD	1 LYD = 192.9299 ARS
05 elo 2024	1 ARS = 0.0052 LYD	1 LYD = 193.3273 ARS
06 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.6801 ARS
07 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.916 ARS
08 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.5947 ARS
09 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.7464 ARS
10 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.5186 ARS
11 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.8481 ARS
12 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 194.9136 ARS
13 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 195.2602 ARS
14 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 195.5143 ARS
15 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 196.1336 ARS
16 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 196.261 ARS
17 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 196.3289 ARS
18 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 196.3289 ARS
19 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 196.4627 ARS
20 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 197.4021 ARS
21 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 197.3089 ARS
22 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 197.3646 ARS
23 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 197.7234 ARS
24 elo 2024	1 ARS = 0.005 LYD	1 LYD = 199.2608 ARS
25 elo 2024	1 ARS = 0.0051 LYD	1 LYD = 197.795 ARS
26 elo 2024	1 ARS = 0.005 LYD	1 LYD = 198.708 ARS
27 elo 2024	1 ARS = 0.005 LYD	1 LYD = 199.453 ARS
28 elo 2024	1 ARS = 0.005 LYD	1 LYD = 199.3592 ARS
29 elo 2024	1 ARS = 0.005 LYD	1 LYD = 199.2137 ARS
30 elo 2024	1 ARS = 0.005 LYD	1 LYD = 199.6291 ARS
31 elo 2024	1 ARS = 0.005 LYD	1 LYD = 199.9901 ARS

Sep 2024

Päiväys	ARS-LYD	LYD-ARS
01 syys 2024	1 ARS = 0.005 LYD	1 LYD = 199.548 ARS
02 syys 2024	1 ARS = 0.005 LYD	1 LYD = 199.8356 ARS
03 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.1636 ARS
04 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.1734 ARS
05 syys 2024	1 ARS = 0.005 LYD	1 LYD = 199.7766 ARS
06 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.2981 ARS
07 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.468 ARS
08 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.3362 ARS
09 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.8944 ARS
10 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.9484 ARS
11 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.7517 ARS
12 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.8923 ARS
13 syys 2024	1 ARS = 0.005 LYD	1 LYD = 201.5735 ARS
14 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.9388 ARS
15 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.9388 ARS
16 syys 2024	1 ARS = 0.005 LYD	1 LYD = 200.8904 ARS
17 syys 2024	1 ARS = 0.005 LYD	1 LYD = 201.1998 ARS
18 syys 2024	1 ARS = 0.005 LYD	1 LYD = 201.9115 ARS
19 syys 2024	1 ARS = 0.005 LYD	1 LYD = 201.7154 ARS
20 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 202.6762 ARS
21 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 202.7671 ARS
22 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 202.7425 ARS
23 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 202.8464 ARS
24 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 203.367 ARS
25 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 203.1912 ARS
26 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5809 ARS
27 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9619 ARS
28 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6685 ARS
29 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6685 ARS
30 syys 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8711 ARS

Oct 2024

Päiväys	ARS-LYD	LYD-ARS
01 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7848 ARS
02 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5491 ARS
03 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9576 ARS
04 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8356 ARS
05 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7668 ARS
06 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7668 ARS
07 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7666 ARS
08 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.7485 ARS
09 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6647 ARS
10 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.5647 ARS
11 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.4919 ARS
12 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.6148 ARS
13 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.0203 ARS
14 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.3373 ARS
15 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.3257 ARS
16 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9102 ARS
17 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9791 ARS
18 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8148 ARS
19 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8374 ARS
20 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8374 ARS
21 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.8128 ARS
22 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.4199 ARS
23 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.2437 ARS
24 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.4114 ARS
25 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5376 ARS
26 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9285 ARS
27 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 203.9285 ARS
28 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 205.2072 ARS
29 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.6419 ARS
30 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 204.8572 ARS
31 loka 2024	1 ARS = 0.0049 LYD	1 LYD = 205.4846 ARS

Nov 2024

Päiväys	ARS-LYD	LYD-ARS
01 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.4191 ARS
02 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5529 ARS
03 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.5 ARS
04 marras 2024	1 ARS = 0.0048 LYD	1 LYD = 206.2643 ARS
05 marras 2024	1 ARS = 0.0048 LYD	1 LYD = 206.2174 ARS
06 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.8941 ARS
07 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.2451 ARS
08 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7292 ARS
09 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7802 ARS
10 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7802 ARS
11 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.7173 ARS
12 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.8702 ARS
13 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.8779 ARS
14 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.5088 ARS
15 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.4575 ARS
16 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 203.5666 ARS
17 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 203.5666 ARS
18 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.3357 ARS
19 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 204.6933 ARS
20 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.3831 ARS
21 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.5492 ARS
22 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.4007 ARS
23 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.6146 ARS
24 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.5911 ARS
25 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.139 ARS
26 marras 2024	1 ARS = 0.0048 LYD	1 LYD = 206.4086 ARS
27 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 205.9138 ARS
28 marras 2024	1 ARS = 0.0048 LYD	1 LYD = 206.9505 ARS
29 marras 2024	1 ARS = 0.0049 LYD	1 LYD = 206.0417 ARS
30 marras 2024	1 ARS = 0.0048 LYD	1 LYD = 206.8065 ARS

Dec 2024

Päiväys	ARS-LYD	LYD-ARS
01 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 206.2869 ARS
02 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.7533 ARS
03 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.2284 ARS
04 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.5296 ARS
05 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.3655 ARS
06 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.475 ARS
07 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.25 ARS
08 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.5318 ARS
09 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.5028 ARS
10 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.5138 ARS
11 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.5097 ARS
12 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.0637 ARS
13 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.611 ARS
14 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.7586 ARS
15 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.5181 ARS
16 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.2942 ARS
17 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.6451 ARS
18 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.6023 ARS
19 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.0477 ARS
20 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.1581 ARS
21 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.9953 ARS
22 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.9953 ARS
23 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 207.9209 ARS
24 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.0717 ARS
25 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.2522 ARS
26 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.2224 ARS
27 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.1982 ARS
28 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 208.9166 ARS
29 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.2615 ARS
30 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.5021 ARS
31 joulu 2024	1 ARS = 0.0048 LYD	1 LYD = 209.6911 ARS

ARS-LYD ja LYD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Libyan Dinaari (LYD) valuutta on käytössä maassa Libya. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Libya keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats