currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-LSL ja LSL-ARS valuuttakurssit- 2026

ARS-LSL ja LSL-ARS valuuttakurssit- 2026

ARS-LSL ja LSL-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-LSL ja LSL-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 0,0116 LSL
1 LSL = 86,0974 ARS
1v 2v 3v

Jan 2026

PäiväysARS-LSLLSL-ARS
01 tammi 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 tammi 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 tammi 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 tammi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 tammi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 tammi 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 tammi 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 tammi 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 tammi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 tammi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 tammi 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 tammi 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 tammi 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 tammi 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 tammi 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

PäiväysARS-LSLLSL-ARS
01 helmi 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 helmi 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 helmi 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 helmi 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 helmi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 helmi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 helmi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 helmi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 helmi 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 helmi 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 helmi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 helmi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 helmi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 helmi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 helmi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 helmi 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 helmi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 helmi 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 helmi 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 helmi 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 helmi 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 helmi 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 helmi 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 helmi 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 helmi 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 helmi 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 helmi 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 helmi 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

PäiväysARS-LSLLSL-ARS
01 maalis 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 maalis 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 maalis 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 maalis 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 maalis 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 maalis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 maalis 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 maalis 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 maalis 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 maalis 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 maalis 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 maalis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 maalis 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 maalis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 maalis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 maalis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 maalis 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 maalis 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 maalis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 maalis 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 maalis 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 maalis 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 maalis 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 maalis 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 maalis 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

PäiväysARS-LSLLSL-ARS
01 huhti 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 huhti 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 huhti 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 huhti 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 huhti 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 huhti 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 huhti 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 huhti 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 huhti 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 huhti 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 huhti 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 huhti 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 huhti 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 huhti 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 huhti 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 huhti 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 huhti 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6499 ARS

ARS-LSL ja LSL-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats