currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-LSL ja LSL-ARS valuuttakurssit- 2025

ARS-LSL ja LSL-ARS valuuttakurssit- 2025

ARS-LSL ja LSL-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-LSL ja LSL-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ARS = 0,0175 LSL
1 LSL = 57,2818 ARS
1v 2v 3v

Jan 2025

PäiväysARS-LSLLSL-ARS
01 tammi 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9978 ARS
02 tammi 2025 1 ARS = 0.0182 LSL 1 LSL = 55.0767 ARS
03 tammi 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9612 ARS
04 tammi 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
05 tammi 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
06 tammi 2025 1 ARS = 0.018 LSL 1 LSL = 55.6574 ARS
07 tammi 2025 1 ARS = 0.018 LSL 1 LSL = 55.652 ARS
08 tammi 2025 1 ARS = 0.0182 LSL 1 LSL = 54.8026 ARS
09 tammi 2025 1 ARS = 0.0182 LSL 1 LSL = 54.871 ARS
10 tammi 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5584 ARS
11 tammi 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
12 tammi 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
13 tammi 2025 1 ARS = 0.0185 LSL 1 LSL = 54.0727 ARS
14 tammi 2025 1 ARS = 0.0183 LSL 1 LSL = 54.7316 ARS
15 tammi 2025 1 ARS = 0.0182 LSL 1 LSL = 55.053 ARS
16 tammi 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1095 ARS
17 tammi 2025 1 ARS = 0.018 LSL 1 LSL = 55.6255 ARS
18 tammi 2025 1 ARS = 0.018 LSL 1 LSL = 55.4511 ARS
19 tammi 2025 1 ARS = 0.018 LSL 1 LSL = 55.6158 ARS
20 tammi 2025 1 ARS = 0.018 LSL 1 LSL = 55.5659 ARS
21 tammi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.0897 ARS
22 tammi 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4204 ARS
23 tammi 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3628 ARS
24 tammi 2025 1 ARS = 0.0175 LSL 1 LSL = 56.9886 ARS
25 tammi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0189 ARS
26 tammi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0057 ARS
27 tammi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1138 ARS
28 tammi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1535 ARS
29 tammi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.2578 ARS
30 tammi 2025 1 ARS = 0.0176 LSL 1 LSL = 56.7931 ARS
31 tammi 2025 1 ARS = 0.0177 LSL 1 LSL = 56.339 ARS

Feb 2025

PäiväysARS-LSLLSL-ARS
01 helmi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3232 ARS
02 helmi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3199 ARS
03 helmi 2025 1 ARS = 0.018 LSL 1 LSL = 55.6047 ARS
04 helmi 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1299 ARS
05 helmi 2025 1 ARS = 0.0177 LSL 1 LSL = 56.5618 ARS
06 helmi 2025 1 ARS = 0.0176 LSL 1 LSL = 56.6635 ARS
07 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1338 ARS
08 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
09 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
10 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1147 ARS
11 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1867 ARS
12 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2379 ARS
13 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4254 ARS
14 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4742 ARS
15 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.6127 ARS
16 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5181 ARS
17 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.298 ARS
18 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4652 ARS
19 helmi 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2197 ARS
20 helmi 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9745 ARS
21 helmi 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7014 ARS
22 helmi 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6485 ARS
23 helmi 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7292 ARS
24 helmi 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6944 ARS
25 helmi 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7717 ARS
26 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5167 ARS
27 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5543 ARS
28 helmi 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5005 ARS

Mar 2025

PäiväysARS-LSLLSL-ARS
01 maalis 2025 1 ARS = 0.0176 LSL 1 LSL = 56.8313 ARS
02 maalis 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9436 ARS
03 maalis 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9197 ARS
04 maalis 2025 1 ARS = 0.0174 LSL 1 LSL = 57.3868 ARS
05 maalis 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8321 ARS
06 maalis 2025 1 ARS = 0.0172 LSL 1 LSL = 58.0095 ARS
07 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6509 ARS
08 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.3653 ARS
09 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.6801 ARS
10 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4788 ARS
11 maalis 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2356 ARS
12 maalis 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8066 ARS
13 maalis 2025 1 ARS = 0.0173 LSL 1 LSL = 57.9517 ARS
14 maalis 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2286 ARS
15 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5231 ARS
16 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5543 ARS
17 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.7752 ARS
18 maalis 2025 1 ARS = 0.0169 LSL 1 LSL = 59.0464 ARS
19 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.9802 ARS
20 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.8765 ARS
21 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.9102 ARS
22 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5489 ARS
23 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4136 ARS
24 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.6617 ARS
25 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.7664 ARS
26 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6379 ARS
27 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.8303 ARS
28 maalis 2025 1 ARS = 0.017 LSL 1 LSL = 58.952 ARS
29 maalis 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5774 ARS
30 maalis 2025 1 ARS = 0.0173 LSL 1 LSL = 57.731 ARS
31 maalis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.377 ARS

Apr 2025

PäiväysARS-LSLLSL-ARS
01 huhti 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4237 ARS
02 huhti 2025 1 ARS = 0.0174 LSL 1 LSL = 57.442 ARS
03 huhti 2025 1 ARS = 0.0175 LSL 1 LSL = 57.179 ARS
04 huhti 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4772 ARS
05 huhti 2025 1 ARS = 0.0179 LSL 1 LSL = 55.9106 ARS
06 huhti 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3411 ARS
07 huhti 2025 1 ARS = 0.0181 LSL 1 LSL = 55.3969 ARS
08 huhti 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9211 ARS
09 huhti 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5919 ARS
10 huhti 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2863 ARS
11 huhti 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1124 ARS
12 huhti 2025 1 ARS = 0.0179 LSL 1 LSL = 55.7931 ARS
13 huhti 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1762 ARS
14 huhti 2025 1 ARS = 0.0178 LSL 1 LSL = 56.112 ARS
15 huhti 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2683 ARS
16 huhti 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0659 ARS
17 huhti 2025 1 ARS = 0.0166 LSL 1 LSL = 60.349 ARS
18 huhti 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
19 huhti 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
20 huhti 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
21 huhti 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
22 huhti 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6108 ARS
23 huhti 2025 1 ARS = 0.0168 LSL 1 LSL = 59.397 ARS
24 huhti 2025 1 ARS = 0.016 LSL 1 LSL = 62.393 ARS
25 huhti 2025 1 ARS = 0.0161 LSL 1 LSL = 62.2399 ARS
26 huhti 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS

ARS-LSL ja LSL-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats