CurrencyStats247

> Valuuttakurssit

> ARS-LSL ja LSL-ARS valuuttakurssit- 2024

ARS-LSL ja LSL-ARS valuuttakurssit- 2024

ARS-LSL ja LSL-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-LSL ja LSL-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,02 LSL

1 LSL = 49,9165 ARS

1v 2v 3v

valuutasta ARS valuuttaan LSLvaluutasta LSL valuuttaan ARS

Jan 2024

Päiväys	ARS-LSL	LSL-ARS
01 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7025 ARS
02 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6305 ARS
03 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6797 ARS
04 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7128 ARS
05 tammi 2024	1 ARS = 0.023 LSL	1 LSL = 43.4145 ARS
06 tammi 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
07 tammi 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
08 tammi 2024	1 ARS = 0.023 LSL	1 LSL = 43.5438 ARS
09 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7888 ARS
10 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8098 ARS
11 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6484 ARS
12 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6854 ARS
13 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
14 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
15 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7967 ARS
16 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.823 ARS
17 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8505 ARS
18 tammi 2024	1 ARS = 0.0233 LSL	1 LSL = 42.987 ARS
19 tammi 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3491 ARS
20 tammi 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2801 ARS
21 tammi 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2116 ARS
22 tammi 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3508 ARS
23 tammi 2024	1 ARS = 0.0233 LSL	1 LSL = 42.8334 ARS
24 tammi 2024	1 ARS = 0.0232 LSL	1 LSL = 43.1736 ARS
25 tammi 2024	1 ARS = 0.023 LSL	1 LSL = 43.5008 ARS
26 tammi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6006 ARS
27 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8142 ARS
28 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8887 ARS
29 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8769 ARS
30 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9016 ARS
31 tammi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9032 ARS

Feb 2024

Päiväys	ARS-LSL	LSL-ARS
01 helmi 2024	1 ARS = 0.0226 LSL	1 LSL = 44.223 ARS
02 helmi 2024	1 ARS = 0.0225 LSL	1 LSL = 44.4844 ARS
03 helmi 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
04 helmi 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
05 helmi 2024	1 ARS = 0.0224 LSL	1 LSL = 44.569 ARS
06 helmi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8437 ARS
07 helmi 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0631 ARS
08 helmi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9296 ARS
09 helmi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8206 ARS
10 helmi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
11 helmi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
12 helmi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6834 ARS
13 helmi 2024	1 ARS = 0.024 LSL	1 LSL = 41.7334 ARS
14 helmi 2024	1 ARS = 0.0234 LSL	1 LSL = 42.6915 ARS
15 helmi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7848 ARS
16 helmi 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0114 ARS
17 helmi 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0547 ARS
18 helmi 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2047 ARS
19 helmi 2024	1 ARS = 0.0226 LSL	1 LSL = 44.229 ARS
20 helmi 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3453 ARS
21 helmi 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2831 ARS
22 helmi 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2205 ARS
23 helmi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7165 ARS
24 helmi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
25 helmi 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
26 helmi 2024	1 ARS = 0.0228 LSL	1 LSL = 43.808 ARS
27 helmi 2024	1 ARS = 0.023 LSL	1 LSL = 43.4915 ARS
28 helmi 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1144 ARS
29 helmi 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1436 ARS

Mar 2024

Päiväys	ARS-LSL	LSL-ARS
01 maalis 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9162 ARS
02 maalis 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
03 maalis 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
04 maalis 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3258 ARS
05 maalis 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2565 ARS
06 maalis 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2807 ARS
07 maalis 2024	1 ARS = 0.0225 LSL	1 LSL = 44.3983 ARS
08 maalis 2024	1 ARS = 0.0223 LSL	1 LSL = 44.8708 ARS
09 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2393 ARS
10 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1593 ARS
11 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3129 ARS
12 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4842 ARS
13 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.5468 ARS
14 maalis 2024	1 ARS = 0.0219 LSL	1 LSL = 45.763 ARS
15 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3256 ARS
16 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.302 ARS
17 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3109 ARS
18 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.405 ARS
19 maalis 2024	1 ARS = 0.0222 LSL	1 LSL = 44.9986 ARS
20 maalis 2024	1 ARS = 0.0222 LSL	1 LSL = 45.1215 ARS
21 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4148 ARS
22 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.442 ARS
23 maalis 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7291 ARS
24 maalis 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7354 ARS
25 maalis 2024	1 ARS = 0.0222 LSL	1 LSL = 45.0406 ARS
26 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3076 ARS
27 maalis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1799 ARS
28 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4193 ARS
29 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.3526 ARS
30 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS
31 maalis 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS

Apr 2024

Päiväys	ARS-LSL	LSL-ARS
01 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.4494 ARS
02 huhti 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2514 ARS
03 huhti 2024	1 ARS = 0.0219 LSL	1 LSL = 45.6369 ARS
04 huhti 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9549 ARS
05 huhti 2024	1 ARS = 0.0217 LSL	1 LSL = 46.1816 ARS
06 huhti 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
07 huhti 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
08 huhti 2024	1 ARS = 0.0216 LSL	1 LSL = 46.2113 ARS
09 huhti 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3394 ARS
10 huhti 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3659 ARS
11 huhti 2024	1 ARS = 0.0214 LSL	1 LSL = 46.8203 ARS
12 huhti 2024	1 ARS = 0.0213 LSL	1 LSL = 46.8471 ARS
13 huhti 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7662 ARS
14 huhti 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7345 ARS
15 huhti 2024	1 ARS = 0.0213 LSL	1 LSL = 46.9015 ARS
16 huhti 2024	1 ARS = 0.0218 LSL	1 LSL = 45.934 ARS
17 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.4877 ARS
18 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.5151 ARS
19 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.4289 ARS
20 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.4355 ARS
21 huhti 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3179 ARS
22 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.4952 ARS
23 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.5024 ARS
24 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.5259 ARS
25 huhti 2024	1 ARS = 0.022 LSL	1 LSL = 45.4754 ARS
26 huhti 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9625 ARS
27 huhti 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
28 huhti 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
29 huhti 2024	1 ARS = 0.0217 LSL	1 LSL = 46.015 ARS
30 huhti 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5737 ARS

May 2024

Päiväys	ARS-LSL	LSL-ARS
01 touko 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5608 ARS
02 touko 2024	1 ARS = 0.0212 LSL	1 LSL = 47.1054 ARS
03 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.3966 ARS
04 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
05 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
06 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4884 ARS
07 touko 2024	1 ARS = 0.021 LSL	1 LSL = 47.6273 ARS
08 touko 2024	1 ARS = 0.021 LSL	1 LSL = 47.6604 ARS
09 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4573 ARS
10 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4979 ARS
11 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4444 ARS
12 touko 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4529 ARS
13 touko 2024	1 ARS = 0.021 LSL	1 LSL = 47.5235 ARS
14 touko 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1634 ARS
15 touko 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1376 ARS
16 touko 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5078 ARS
17 touko 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6681 ARS
18 touko 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5982 ARS
19 touko 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4121 ARS
20 touko 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6953 ARS
21 touko 2024	1 ARS = 0.0205 LSL	1 LSL = 48.8868 ARS
22 touko 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1572 ARS
23 touko 2024	1 ARS = 0.0206 LSL	1 LSL = 48.6607 ARS
24 touko 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1747 ARS
25 touko 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1738 ARS
26 touko 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1163 ARS
27 touko 2024	1 ARS = 0.0207 LSL	1 LSL = 48.1985 ARS
28 touko 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
29 touko 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
30 touko 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5654 ARS
31 touko 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5967 ARS

Jun 2024

Päiväys	ARS-LSL	LSL-ARS
01 kesä 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
02 kesä 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
03 kesä 2024	1 ARS = 0.021 LSL	1 LSL = 47.5955 ARS
04 kesä 2024	1 ARS = 0.0208 LSL	1 LSL = 48.0176 ARS
05 kesä 2024	1 ARS = 0.0209 LSL	1 LSL = 47.9462 ARS
06 kesä 2024	1 ARS = 0.0212 LSL	1 LSL = 47.2789 ARS
07 kesä 2024	1 ARS = 0.021 LSL	1 LSL = 47.5131 ARS
08 kesä 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
09 kesä 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
10 kesä 2024	1 ARS = 0.0208 LSL	1 LSL = 47.9792 ARS
11 kesä 2024	1 ARS = 0.0207 LSL	1 LSL = 48.2016 ARS
12 kesä 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4011 ARS
13 kesä 2024	1 ARS = 0.0204 LSL	1 LSL = 49.0936 ARS
14 kesä 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1499 ARS
15 kesä 2024	1 ARS = 0.0203 LSL	1 LSL = 49.2295 ARS
16 kesä 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1507 ARS
17 kesä 2024	1 ARS = 0.0202 LSL	1 LSL = 49.5757 ARS
18 kesä 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7713 ARS
19 kesä 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3641 ARS
20 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 50.0065 ARS
21 kesä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6082 ARS
22 kesä 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6421 ARS
23 kesä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5989 ARS
24 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 49.9355 ARS
25 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 50.1003 ARS
26 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 50.021 ARS
27 kesä 2024	1 ARS = 0.0202 LSL	1 LSL = 49.6213 ARS
28 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 50.084 ARS
29 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 50.0811 ARS
30 kesä 2024	1 ARS = 0.02 LSL	1 LSL = 50.0881 ARS

Jul 2024

Päiväys	ARS-LSL	LSL-ARS
01 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4667 ARS
02 heinä 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4434 ARS
03 heinä 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4563 ARS
04 heinä 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7002 ARS
05 heinä 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1379 ARS
06 heinä 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3124 ARS
07 heinä 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1451 ARS
08 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4282 ARS
09 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5702 ARS
10 heinä 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7252 ARS
11 heinä 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7965 ARS
12 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1062 ARS
13 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0269 ARS
14 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0989 ARS
15 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5379 ARS
16 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9093 ARS
17 heinä 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7397 ARS
18 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6142 ARS
19 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4328 ARS
20 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4018 ARS
21 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4168 ARS
22 heinä 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6703 ARS
23 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4608 ARS
24 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5664 ARS
25 heinä 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1933 ARS
26 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
27 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
28 heinä 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
29 heinä 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5621 ARS
30 heinä 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8384 ARS
31 heinä 2024	1 ARS = 0.0195 LSL	1 LSL = 51.1745 ARS

Aug 2024

Päiväys	ARS-LSL	LSL-ARS
01 elo 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1068 ARS
02 elo 2024	1 ARS = 0.0195 LSL	1 LSL = 51.246 ARS
03 elo 2024	1 ARS = 0.0193 LSL	1 LSL = 51.7176 ARS
04 elo 2024	1 ARS = 0.0195 LSL	1 LSL = 51.2156 ARS
05 elo 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1405 ARS
06 elo 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4347 ARS
07 elo 2024	1 ARS = 0.0196 LSL	1 LSL = 51.053 ARS
08 elo 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8229 ARS
09 elo 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1055 ARS
10 elo 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0747 ARS
11 elo 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1317 ARS
12 elo 2024	1 ARS = 0.0195 LSL	1 LSL = 51.3681 ARS
13 elo 2024	1 ARS = 0.0194 LSL	1 LSL = 51.6139 ARS
14 elo 2024	1 ARS = 0.0192 LSL	1 LSL = 52.066 ARS
15 elo 2024	1 ARS = 0.0191 LSL	1 LSL = 52.2533 ARS
16 elo 2024	1 ARS = 0.019 LSL	1 LSL = 52.4997 ARS
17 elo 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
18 elo 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
19 elo 2024	1 ARS = 0.0189 LSL	1 LSL = 52.7934 ARS
20 elo 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0119 ARS
21 elo 2024	1 ARS = 0.0189 LSL	1 LSL = 52.9652 ARS
22 elo 2024	1 ARS = 0.019 LSL	1 LSL = 52.536 ARS
23 elo 2024	1 ARS = 0.019 LSL	1 LSL = 52.6462 ARS
24 elo 2024	1 ARS = 0.0188 LSL	1 LSL = 53.0561 ARS
25 elo 2024	1 ARS = 0.019 LSL	1 LSL = 52.6658 ARS
26 elo 2024	1 ARS = 0.0188 LSL	1 LSL = 53.3187 ARS
27 elo 2024	1 ARS = 0.0187 LSL	1 LSL = 53.4674 ARS
28 elo 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3964 ARS
29 elo 2024	1 ARS = 0.0187 LSL	1 LSL = 53.6166 ARS
30 elo 2024	1 ARS = 0.0186 LSL	1 LSL = 53.8738 ARS
31 elo 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5216 ARS

Sep 2024

Päiväys	ARS-LSL	LSL-ARS
01 syys 2024	1 ARS = 0.0186 LSL	1 LSL = 53.848 ARS
02 syys 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1272 ARS
03 syys 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0085 ARS
04 syys 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1992 ARS
05 syys 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5303 ARS
06 syys 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7659 ARS
07 syys 2024	1 ARS = 0.0186 LSL	1 LSL = 53.812 ARS
08 syys 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7766 ARS
09 syys 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3732 ARS
10 syys 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5062 ARS
11 syys 2024	1 ARS = 0.0187 LSL	1 LSL = 53.615 ARS
12 syys 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1413 ARS
13 syys 2024	1 ARS = 0.0185 LSL	1 LSL = 53.972 ARS
14 syys 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
15 syys 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
16 syys 2024	1 ARS = 0.0184 LSL	1 LSL = 54.2718 ARS
17 syys 2024	1 ARS = 0.0184 LSL	1 LSL = 54.4417 ARS
18 syys 2024	1 ARS = 0.0183 LSL	1 LSL = 54.7068 ARS
19 syys 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1474 ARS
20 syys 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8247 ARS
21 syys 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8478 ARS
22 syys 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8412 ARS
23 syys 2024	1 ARS = 0.0181 LSL	1 LSL = 55.3776 ARS
24 syys 2024	1 ARS = 0.018 LSL	1 LSL = 55.6973 ARS
25 syys 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0642 ARS
26 syys 2024	1 ARS = 0.0178 LSL	1 LSL = 56.3178 ARS
27 syys 2024	1 ARS = 0.0178 LSL	1 LSL = 56.331 ARS
28 syys 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1806 ARS
29 syys 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1806 ARS
30 syys 2024	1 ARS = 0.0178 LSL	1 LSL = 56.2513 ARS

Oct 2024

Päiväys	ARS-LSL	LSL-ARS
01 loka 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0267 ARS
02 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7868 ARS
03 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.4651 ARS
04 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6404 ARS
05 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6221 ARS
06 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6221 ARS
07 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8206 ARS
08 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8032 ARS
09 loka 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2849 ARS
10 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.4633 ARS
11 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7459 ARS
12 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7801 ARS
13 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6586 ARS
14 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.5834 ARS
15 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7827 ARS
16 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.7083 ARS
17 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6206 ARS
18 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8438 ARS
19 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.85 ARS
20 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.85 ARS
21 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6539 ARS
22 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9066 ARS
23 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8717 ARS
24 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6451 ARS
25 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.813 ARS
26 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6463 ARS
27 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6463 ARS
28 loka 2024	1 ARS = 0.018 LSL	1 LSL = 55.6695 ARS
29 loka 2024	1 ARS = 0.0179 LSL	1 LSL = 55.7722 ARS
30 loka 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1739 ARS
31 loka 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0962 ARS

Nov 2024

Päiväys	ARS-LSL	LSL-ARS
01 marras 2024	1 ARS = 0.0178 LSL	1 LSL = 56.2395 ARS
02 marras 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9592 ARS
03 marras 2024	1 ARS = 0.0178 LSL	1 LSL = 56.263 ARS
04 marras 2024	1 ARS = 0.0177 LSL	1 LSL = 56.6551 ARS
05 marras 2024	1 ARS = 0.0176 LSL	1 LSL = 56.9701 ARS
06 marras 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8344 ARS
07 marras 2024	1 ARS = 0.0176 LSL	1 LSL = 56.8891 ARS
08 marras 2024	1 ARS = 0.0176 LSL	1 LSL = 56.7714 ARS
09 marras 2024	1 ARS = 0.0176 LSL	1 LSL = 56.786 ARS
10 marras 2024	1 ARS = 0.0176 LSL	1 LSL = 56.786 ARS
11 marras 2024	1 ARS = 0.0179 LSL	1 LSL = 55.723 ARS
12 marras 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2036 ARS
13 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.5288 ARS
14 marras 2024	1 ARS = 0.0183 LSL	1 LSL = 54.5749 ARS
15 marras 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8886 ARS
16 marras 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6495 ARS
17 marras 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6495 ARS
18 marras 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1024 ARS
19 marras 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2237 ARS
20 marras 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2518 ARS
21 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.4908 ARS
22 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.5852 ARS
23 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.6437 ARS
24 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.6373 ARS
25 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.5305 ARS
26 marras 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8134 ARS
27 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.5312 ARS
28 marras 2024	1 ARS = 0.018 LSL	1 LSL = 55.562 ARS
29 marras 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9111 ARS
30 marras 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1175 ARS

Dec 2024

Päiväys	ARS-LSL	LSL-ARS
01 joulu 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9765 ARS
02 joulu 2024	1 ARS = 0.018 LSL	1 LSL = 55.6283 ARS
03 joulu 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9438 ARS
04 joulu 2024	1 ARS = 0.0179 LSL	1 LSL = 55.8096 ARS
05 joulu 2024	1 ARS = 0.0179 LSL	1 LSL = 56.0186 ARS
06 joulu 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1284 ARS
07 joulu 2024	1 ARS = 0.0178 LSL	1 LSL = 56.0675 ARS
08 joulu 2024	1 ARS = 0.0178 LSL	1 LSL = 56.1438 ARS
09 joulu 2024	1 ARS = 0.0176 LSL	1 LSL = 56.7221 ARS
10 joulu 2024	1 ARS = 0.0176 LSL	1 LSL = 56.8794 ARS
11 joulu 2024	1 ARS = 0.0175 LSL	1 LSL = 57.0657 ARS
12 joulu 2024	1 ARS = 0.0174 LSL	1 LSL = 57.5909 ARS
13 joulu 2024	1 ARS = 0.0176 LSL	1 LSL = 56.7798 ARS
14 joulu 2024	1 ARS = 0.0176 LSL	1 LSL = 56.82 ARS
15 joulu 2024	1 ARS = 0.0176 LSL	1 LSL = 56.7545 ARS
16 joulu 2024	1 ARS = 0.0176 LSL	1 LSL = 56.8703 ARS
17 joulu 2024	1 ARS = 0.0177 LSL	1 LSL = 56.4777 ARS
18 joulu 2024	1 ARS = 0.0177 LSL	1 LSL = 56.5349 ARS
19 joulu 2024	1 ARS = 0.0179 LSL	1 LSL = 55.9149 ARS
20 joulu 2024	1 ARS = 0.018 LSL	1 LSL = 55.5555 ARS
21 joulu 2024	1 ARS = 0.018 LSL	1 LSL = 55.5112 ARS
22 joulu 2024	1 ARS = 0.018 LSL	1 LSL = 55.5112 ARS
23 joulu 2024	1 ARS = 0.018 LSL	1 LSL = 55.4044 ARS
24 joulu 2024	1 ARS = 0.0181 LSL	1 LSL = 55.196 ARS
25 joulu 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2453 ARS
26 joulu 2024	1 ARS = 0.0181 LSL	1 LSL = 55.2374 ARS
27 joulu 2024	1 ARS = 0.0182 LSL	1 LSL = 54.9119 ARS
28 joulu 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8378 ARS
29 joulu 2024	1 ARS = 0.0182 LSL	1 LSL = 54.9283 ARS
30 joulu 2024	1 ARS = 0.0182 LSL	1 LSL = 54.8812 ARS
31 joulu 2024	1 ARS = 0.0183 LSL	1 LSL = 54.6604 ARS

ARS-LSL ja LSL-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats