currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-LBP ja LBP-ARS valuuttakurssit- 2024

ARS-LBP ja LBP-ARS valuuttakurssit- 2024

ARS-LBP ja LBP-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-LBP ja LBP-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ARS = 86,7428 LBP
1 LBP = 0,0115 ARS
1v 2v 3v

Jan 2024

PäiväysARS-LBPLBP-ARS
01 tammi 2024 1 ARS = 18.6122 LBP 1 LBP = 0.0537 ARS
02 tammi 2024 1 ARS = 18.5958 LBP 1 LBP = 0.0538 ARS
03 tammi 2024 1 ARS = 18.512 LBP 1 LBP = 0.054 ARS
04 tammi 2024 1 ARS = 18.5136 LBP 1 LBP = 0.054 ARS
05 tammi 2024 1 ARS = 18.5022 LBP 1 LBP = 0.054 ARS
06 tammi 2024 1 ARS = 18.4533 LBP 1 LBP = 0.0542 ARS
07 tammi 2024 1 ARS = 18.4533 LBP 1 LBP = 0.0542 ARS
08 tammi 2024 1 ARS = 18.4584 LBP 1 LBP = 0.0542 ARS
09 tammi 2024 1 ARS = 18.4492 LBP 1 LBP = 0.0542 ARS
10 tammi 2024 1 ARS = 18.4415 LBP 1 LBP = 0.0542 ARS
11 tammi 2024 1 ARS = 18.436 LBP 1 LBP = 0.0542 ARS
12 tammi 2024 1 ARS = 18.4283 LBP 1 LBP = 0.0543 ARS
13 tammi 2024 1 ARS = 18.4189 LBP 1 LBP = 0.0543 ARS
14 tammi 2024 1 ARS = 18.4189 LBP 1 LBP = 0.0543 ARS
15 tammi 2024 1 ARS = 18.3625 LBP 1 LBP = 0.0545 ARS
16 tammi 2024 1 ARS = 18.3725 LBP 1 LBP = 0.0544 ARS
17 tammi 2024 1 ARS = 18.3581 LBP 1 LBP = 0.0545 ARS
18 tammi 2024 1 ARS = 18.3447 LBP 1 LBP = 0.0545 ARS
19 tammi 2024 1 ARS = 18.3461 LBP 1 LBP = 0.0545 ARS
20 tammi 2024 1 ARS = 18.317 LBP 1 LBP = 0.0546 ARS
21 tammi 2024 1 ARS = 18.346 LBP 1 LBP = 0.0545 ARS
22 tammi 2024 1 ARS = 18.3287 LBP 1 LBP = 0.0546 ARS
23 tammi 2024 1 ARS = 18.277 LBP 1 LBP = 0.0547 ARS
24 tammi 2024 1 ARS = 18.2702 LBP 1 LBP = 0.0547 ARS
25 tammi 2024 1 ARS = 18.2702 LBP 1 LBP = 0.0547 ARS
26 tammi 2024 1 ARS = 18.2515 LBP 1 LBP = 0.0548 ARS
27 tammi 2024 1 ARS = 18.2924 LBP 1 LBP = 0.0547 ARS
28 tammi 2024 1 ARS = 18.2614 LBP 1 LBP = 0.0548 ARS
29 tammi 2024 1 ARS = 18.2414 LBP 1 LBP = 0.0548 ARS
30 tammi 2024 1 ARS = 18.1989 LBP 1 LBP = 0.0549 ARS
31 tammi 2024 1 ARS = 18.1921 LBP 1 LBP = 0.055 ARS

Feb 2024

PäiväysARS-LBPLBP-ARS
01 helmi 2024 1 ARS = 18.1714 LBP 1 LBP = 0.055 ARS
02 helmi 2024 1 ARS = 18.1701 LBP 1 LBP = 0.055 ARS
03 helmi 2024 1 ARS = 18.3314 LBP 1 LBP = 0.0546 ARS
04 helmi 2024 1 ARS = 18.3314 LBP 1 LBP = 0.0546 ARS
05 helmi 2024 1 ARS = 18.1344 LBP 1 LBP = 0.0551 ARS
06 helmi 2024 1 ARS = 18.131 LBP 1 LBP = 0.0552 ARS
07 helmi 2024 1 ARS = 18.1106 LBP 1 LBP = 0.0552 ARS
08 helmi 2024 1 ARS = 18.1029 LBP 1 LBP = 0.0552 ARS
09 helmi 2024 1 ARS = 18.079 LBP 1 LBP = 0.0553 ARS
10 helmi 2024 1 ARS = 18.0929 LBP 1 LBP = 0.0553 ARS
11 helmi 2024 1 ARS = 18.0929 LBP 1 LBP = 0.0553 ARS
12 helmi 2024 1 ARS = 18.0785 LBP 1 LBP = 0.0553 ARS
13 helmi 2024 1 ARS = 18.0807 LBP 1 LBP = 0.0553 ARS
14 helmi 2024 1 ARS = 18.0225 LBP 1 LBP = 0.0555 ARS
15 helmi 2024 1 ARS = 18.0022 LBP 1 LBP = 0.0555 ARS
16 helmi 2024 1 ARS = 18.0097 LBP 1 LBP = 0.0555 ARS
17 helmi 2024 1 ARS = 18.0621 LBP 1 LBP = 0.0554 ARS
18 helmi 2024 1 ARS = 18.0097 LBP 1 LBP = 0.0555 ARS
19 helmi 2024 1 ARS = 17.9424 LBP 1 LBP = 0.0557 ARS
20 helmi 2024 1 ARS = 106.6729 LBP 1 LBP = 0.0094 ARS
21 helmi 2024 1 ARS = 106.8839 LBP 1 LBP = 0.0094 ARS
22 helmi 2024 1 ARS = 106.7008 LBP 1 LBP = 0.0094 ARS
23 helmi 2024 1 ARS = 106.671 LBP 1 LBP = 0.0094 ARS
24 helmi 2024 1 ARS = 106.7381 LBP 1 LBP = 0.0094 ARS
25 helmi 2024 1 ARS = 106.7381 LBP 1 LBP = 0.0094 ARS
26 helmi 2024 1 ARS = 106.296 LBP 1 LBP = 0.0094 ARS
27 helmi 2024 1 ARS = 106.433 LBP 1 LBP = 0.0094 ARS
28 helmi 2024 1 ARS = 106.3771 LBP 1 LBP = 0.0094 ARS
29 helmi 2024 1 ARS = 106.3705 LBP 1 LBP = 0.0094 ARS

Mar 2024

PäiväysARS-LBPLBP-ARS
01 maalis 2024 1 ARS = 106.2136 LBP 1 LBP = 0.0094 ARS
02 maalis 2024 1 ARS = 106.0101 LBP 1 LBP = 0.0094 ARS
03 maalis 2024 1 ARS = 106.0101 LBP 1 LBP = 0.0094 ARS
04 maalis 2024 1 ARS = 106.1056 LBP 1 LBP = 0.0094 ARS
05 maalis 2024 1 ARS = 105.9709 LBP 1 LBP = 0.0094 ARS
06 maalis 2024 1 ARS = 105.8745 LBP 1 LBP = 0.0094 ARS
07 maalis 2024 1 ARS = 105.7883 LBP 1 LBP = 0.0095 ARS
08 maalis 2024 1 ARS = 105.794 LBP 1 LBP = 0.0095 ARS
09 maalis 2024 1 ARS = 105.6326 LBP 1 LBP = 0.0095 ARS
10 maalis 2024 1 ARS = 105.8197 LBP 1 LBP = 0.0095 ARS
11 maalis 2024 1 ARS = 105.5925 LBP 1 LBP = 0.0095 ARS
12 maalis 2024 1 ARS = 105.484 LBP 1 LBP = 0.0095 ARS
13 maalis 2024 1 ARS = 105.3897 LBP 1 LBP = 0.0095 ARS
14 maalis 2024 1 ARS = 105.346 LBP 1 LBP = 0.0095 ARS
15 maalis 2024 1 ARS = 105.2629 LBP 1 LBP = 0.0095 ARS
16 maalis 2024 1 ARS = 105.3427 LBP 1 LBP = 0.0095 ARS
17 maalis 2024 1 ARS = 105.3219 LBP 1 LBP = 0.0095 ARS
18 maalis 2024 1 ARS = 105.0714 LBP 1 LBP = 0.0095 ARS
19 maalis 2024 1 ARS = 105.0248 LBP 1 LBP = 0.0095 ARS
20 maalis 2024 1 ARS = 104.9647 LBP 1 LBP = 0.0095 ARS
21 maalis 2024 1 ARS = 104.8269 LBP 1 LBP = 0.0095 ARS
22 maalis 2024 1 ARS = 104.7172 LBP 1 LBP = 0.0095 ARS
23 maalis 2024 1 ARS = 104.8475 LBP 1 LBP = 0.0095 ARS
24 maalis 2024 1 ARS = 104.8327 LBP 1 LBP = 0.0095 ARS
25 maalis 2024 1 ARS = 104.5675 LBP 1 LBP = 0.0096 ARS
26 maalis 2024 1 ARS = 104.5453 LBP 1 LBP = 0.0096 ARS
27 maalis 2024 1 ARS = 104.4529 LBP 1 LBP = 0.0096 ARS
28 maalis 2024 1 ARS = 104.3785 LBP 1 LBP = 0.0096 ARS
29 maalis 2024 1 ARS = 104.5527 LBP 1 LBP = 0.0096 ARS
30 maalis 2024 1 ARS = 104.4268 LBP 1 LBP = 0.0096 ARS
31 maalis 2024 1 ARS = 104.4268 LBP 1 LBP = 0.0096 ARS

Apr 2024

PäiväysARS-LBPLBP-ARS
01 huhti 2024 1 ARS = 104.3175 LBP 1 LBP = 0.0096 ARS
02 huhti 2024 1 ARS = 104.4328 LBP 1 LBP = 0.0096 ARS
03 huhti 2024 1 ARS = 104.3609 LBP 1 LBP = 0.0096 ARS
04 huhti 2024 1 ARS = 104.414 LBP 1 LBP = 0.0096 ARS
05 huhti 2024 1 ARS = 103.913 LBP 1 LBP = 0.0096 ARS
06 huhti 2024 1 ARS = 103.9164 LBP 1 LBP = 0.0096 ARS
07 huhti 2024 1 ARS = 103.9164 LBP 1 LBP = 0.0096 ARS
08 huhti 2024 1 ARS = 103.8711 LBP 1 LBP = 0.0096 ARS
09 huhti 2024 1 ARS = 103.6371 LBP 1 LBP = 0.0096 ARS
10 huhti 2024 1 ARS = 103.689 LBP 1 LBP = 0.0096 ARS
11 huhti 2024 1 ARS = 103.512 LBP 1 LBP = 0.0097 ARS
12 huhti 2024 1 ARS = 103.3827 LBP 1 LBP = 0.0097 ARS
13 huhti 2024 1 ARS = 103.6729 LBP 1 LBP = 0.0096 ARS
14 huhti 2024 1 ARS = 103.4364 LBP 1 LBP = 0.0097 ARS
15 huhti 2024 1 ARS = 103.2642 LBP 1 LBP = 0.0097 ARS
16 huhti 2024 1 ARS = 103.091 LBP 1 LBP = 0.0097 ARS
17 huhti 2024 1 ARS = 103.0036 LBP 1 LBP = 0.0097 ARS
18 huhti 2024 1 ARS = 103.0148 LBP 1 LBP = 0.0097 ARS
19 huhti 2024 1 ARS = 102.9693 LBP 1 LBP = 0.0097 ARS
20 huhti 2024 1 ARS = 102.6941 LBP 1 LBP = 0.0097 ARS
21 huhti 2024 1 ARS = 102.9606 LBP 1 LBP = 0.0097 ARS
22 huhti 2024 1 ARS = 102.8719 LBP 1 LBP = 0.0097 ARS
23 huhti 2024 1 ARS = 102.5406 LBP 1 LBP = 0.0098 ARS
24 huhti 2024 1 ARS = 102.6276 LBP 1 LBP = 0.0097 ARS
25 huhti 2024 1 ARS = 102.5551 LBP 1 LBP = 0.0098 ARS
26 huhti 2024 1 ARS = 102.4338 LBP 1 LBP = 0.0098 ARS
27 huhti 2024 1 ARS = 102.4892 LBP 1 LBP = 0.0098 ARS
28 huhti 2024 1 ARS = 102.4892 LBP 1 LBP = 0.0098 ARS
29 huhti 2024 1 ARS = 102.3499 LBP 1 LBP = 0.0098 ARS
30 huhti 2024 1 ARS = 102.1987 LBP 1 LBP = 0.0098 ARS

May 2024

PäiväysARS-LBPLBP-ARS
01 touko 2024 1 ARS = 102.2032 LBP 1 LBP = 0.0098 ARS
02 touko 2024 1 ARS = 102.2389 LBP 1 LBP = 0.0098 ARS
03 touko 2024 1 ARS = 101.9244 LBP 1 LBP = 0.0098 ARS
04 touko 2024 1 ARS = 101.7404 LBP 1 LBP = 0.0098 ARS
05 touko 2024 1 ARS = 101.7404 LBP 1 LBP = 0.0098 ARS
06 touko 2024 1 ARS = 101.9119 LBP 1 LBP = 0.0098 ARS
07 touko 2024 1 ARS = 101.7606 LBP 1 LBP = 0.0098 ARS
08 touko 2024 1 ARS = 101.6996 LBP 1 LBP = 0.0098 ARS
09 touko 2024 1 ARS = 101.5764 LBP 1 LBP = 0.0098 ARS
10 touko 2024 1 ARS = 101.4691 LBP 1 LBP = 0.0099 ARS
11 touko 2024 1 ARS = 101.5787 LBP 1 LBP = 0.0098 ARS
12 touko 2024 1 ARS = 101.4731 LBP 1 LBP = 0.0099 ARS
13 touko 2024 1 ARS = 101.3882 LBP 1 LBP = 0.0099 ARS
14 touko 2024 1 ARS = 101.2601 LBP 1 LBP = 0.0099 ARS
15 touko 2024 1 ARS = 101.1459 LBP 1 LBP = 0.0099 ARS
16 touko 2024 1 ARS = 101.1008 LBP 1 LBP = 0.0099 ARS
17 touko 2024 1 ARS = 101.0341 LBP 1 LBP = 0.0099 ARS
18 touko 2024 1 ARS = 100.6568 LBP 1 LBP = 0.0099 ARS
19 touko 2024 1 ARS = 101.0437 LBP 1 LBP = 0.0099 ARS
20 touko 2024 1 ARS = 101.0529 LBP 1 LBP = 0.0099 ARS
21 touko 2024 1 ARS = 100.7784 LBP 1 LBP = 0.0099 ARS
22 touko 2024 1 ARS = 100.7597 LBP 1 LBP = 0.0099 ARS
23 touko 2024 1 ARS = 100.6217 LBP 1 LBP = 0.0099 ARS
24 touko 2024 1 ARS = 100.6342 LBP 1 LBP = 0.0099 ARS
25 touko 2024 1 ARS = 100.4697 LBP 1 LBP = 0.01 ARS
26 touko 2024 1 ARS = 100.5897 LBP 1 LBP = 0.0099 ARS
27 touko 2024 1 ARS = 100.5379 LBP 1 LBP = 0.0099 ARS
28 touko 2024 1 ARS = 100.1391 LBP 1 LBP = 0.01 ARS
29 touko 2024 1 ARS = 100.3265 LBP 1 LBP = 0.01 ARS
30 touko 2024 1 ARS = 100.2088 LBP 1 LBP = 0.01 ARS
31 touko 2024 1 ARS = 100.0987 LBP 1 LBP = 0.01 ARS

Jun 2024

PäiväysARS-LBPLBP-ARS
01 kesä 2024 1 ARS = 100.1164 LBP 1 LBP = 0.01 ARS
02 kesä 2024 1 ARS = 100.1164 LBP 1 LBP = 0.01 ARS
03 kesä 2024 1 ARS = 99.9101 LBP 1 LBP = 0.01 ARS
04 kesä 2024 1 ARS = 99.8755 LBP 1 LBP = 0.01 ARS
05 kesä 2024 1 ARS = 99.8729 LBP 1 LBP = 0.01 ARS
06 kesä 2024 1 ARS = 99.8023 LBP 1 LBP = 0.01 ARS
07 kesä 2024 1 ARS = 99.6608 LBP 1 LBP = 0.01 ARS
08 kesä 2024 1 ARS = 99.6662 LBP 1 LBP = 0.01 ARS
09 kesä 2024 1 ARS = 99.6662 LBP 1 LBP = 0.01 ARS
10 kesä 2024 1 ARS = 99.5142 LBP 1 LBP = 0.01 ARS
11 kesä 2024 1 ARS = 99.4457 LBP 1 LBP = 0.0101 ARS
12 kesä 2024 1 ARS = 99.2831 LBP 1 LBP = 0.0101 ARS
13 kesä 2024 1 ARS = 99.3071 LBP 1 LBP = 0.0101 ARS
14 kesä 2024 1 ARS = 99.2376 LBP 1 LBP = 0.0101 ARS
15 kesä 2024 1 ARS = 99.079 LBP 1 LBP = 0.0101 ARS
16 kesä 2024 1 ARS = 99.2379 LBP 1 LBP = 0.0101 ARS
17 kesä 2024 1 ARS = 99.1274 LBP 1 LBP = 0.0101 ARS
18 kesä 2024 1 ARS = 99.2415 LBP 1 LBP = 0.0101 ARS
19 kesä 2024 1 ARS = 98.8819 LBP 1 LBP = 0.0101 ARS
20 kesä 2024 1 ARS = 98.8532 LBP 1 LBP = 0.0101 ARS
21 kesä 2024 1 ARS = 98.8528 LBP 1 LBP = 0.0101 ARS
22 kesä 2024 1 ARS = 98.784 LBP 1 LBP = 0.0101 ARS
23 kesä 2024 1 ARS = 98.8683 LBP 1 LBP = 0.0101 ARS
24 kesä 2024 1 ARS = 98.8932 LBP 1 LBP = 0.0101 ARS
25 kesä 2024 1 ARS = 98.5911 LBP 1 LBP = 0.0101 ARS
26 kesä 2024 1 ARS = 98.5106 LBP 1 LBP = 0.0102 ARS
27 kesä 2024 1 ARS = 98.3393 LBP 1 LBP = 0.0102 ARS
28 kesä 2024 1 ARS = 98.3065 LBP 1 LBP = 0.0102 ARS
29 kesä 2024 1 ARS = 98.4082 LBP 1 LBP = 0.0102 ARS
30 kesä 2024 1 ARS = 98.2986 LBP 1 LBP = 0.0102 ARS

Jul 2024

PäiväysARS-LBPLBP-ARS
01 heinä 2024 1 ARS = 98.2489 LBP 1 LBP = 0.0102 ARS
02 heinä 2024 1 ARS = 98.0234 LBP 1 LBP = 0.0102 ARS
03 heinä 2024 1 ARS = 97.9447 LBP 1 LBP = 0.0102 ARS
04 heinä 2024 1 ARS = 98.0302 LBP 1 LBP = 0.0102 ARS
05 heinä 2024 1 ARS = 98.0168 LBP 1 LBP = 0.0102 ARS
06 heinä 2024 1 ARS = 97.6768 LBP 1 LBP = 0.0102 ARS
07 heinä 2024 1 ARS = 98.0028 LBP 1 LBP = 0.0102 ARS
08 heinä 2024 1 ARS = 97.8115 LBP 1 LBP = 0.0102 ARS
09 heinä 2024 1 ARS = 97.6692 LBP 1 LBP = 0.0102 ARS
10 heinä 2024 1 ARS = 97.6401 LBP 1 LBP = 0.0102 ARS
11 heinä 2024 1 ARS = 97.4638 LBP 1 LBP = 0.0103 ARS
12 heinä 2024 1 ARS = 97.4026 LBP 1 LBP = 0.0103 ARS
13 heinä 2024 1 ARS = 97.3403 LBP 1 LBP = 0.0103 ARS
14 heinä 2024 1 ARS = 97.4164 LBP 1 LBP = 0.0103 ARS
15 heinä 2024 1 ARS = 97.4028 LBP 1 LBP = 0.0103 ARS
16 heinä 2024 1 ARS = 97.1458 LBP 1 LBP = 0.0103 ARS
17 heinä 2024 1 ARS = 97.0211 LBP 1 LBP = 0.0103 ARS
18 heinä 2024 1 ARS = 97.0352 LBP 1 LBP = 0.0103 ARS
19 heinä 2024 1 ARS = 96.8063 LBP 1 LBP = 0.0103 ARS
20 heinä 2024 1 ARS = 96.8658 LBP 1 LBP = 0.0103 ARS
21 heinä 2024 1 ARS = 96.837 LBP 1 LBP = 0.0103 ARS
22 heinä 2024 1 ARS = 96.8946 LBP 1 LBP = 0.0103 ARS
23 heinä 2024 1 ARS = 96.6825 LBP 1 LBP = 0.0103 ARS
24 heinä 2024 1 ARS = 96.7308 LBP 1 LBP = 0.0103 ARS
25 heinä 2024 1 ARS = 96.5139 LBP 1 LBP = 0.0104 ARS
26 heinä 2024 1 ARS = 96.3416 LBP 1 LBP = 0.0104 ARS
27 heinä 2024 1 ARS = 96.3421 LBP 1 LBP = 0.0104 ARS
28 heinä 2024 1 ARS = 96.3421 LBP 1 LBP = 0.0104 ARS
29 heinä 2024 1 ARS = 96.4218 LBP 1 LBP = 0.0104 ARS
30 heinä 2024 1 ARS = 96.1439 LBP 1 LBP = 0.0104 ARS
31 heinä 2024 1 ARS = 96.0262 LBP 1 LBP = 0.0104 ARS

Aug 2024

PäiväysARS-LBPLBP-ARS
01 elo 2024 1 ARS = 96.127 LBP 1 LBP = 0.0104 ARS
02 elo 2024 1 ARS = 96.0516 LBP 1 LBP = 0.0104 ARS
03 elo 2024 1 ARS = 95.1765 LBP 1 LBP = 0.0105 ARS
04 elo 2024 1 ARS = 96.1095 LBP 1 LBP = 0.0104 ARS
05 elo 2024 1 ARS = 95.9027 LBP 1 LBP = 0.0104 ARS
06 elo 2024 1 ARS = 95.8315 LBP 1 LBP = 0.0104 ARS
07 elo 2024 1 ARS = 95.7071 LBP 1 LBP = 0.0104 ARS
08 elo 2024 1 ARS = 95.6357 LBP 1 LBP = 0.0105 ARS
09 elo 2024 1 ARS = 95.6985 LBP 1 LBP = 0.0104 ARS
10 elo 2024 1 ARS = 95.7029 LBP 1 LBP = 0.0104 ARS
11 elo 2024 1 ARS = 95.6495 LBP 1 LBP = 0.0105 ARS
12 elo 2024 1 ARS = 95.624 LBP 1 LBP = 0.0105 ARS
13 elo 2024 1 ARS = 95.369 LBP 1 LBP = 0.0105 ARS
14 elo 2024 1 ARS = 95.3023 LBP 1 LBP = 0.0105 ARS
15 elo 2024 1 ARS = 95.2275 LBP 1 LBP = 0.0105 ARS
16 elo 2024 1 ARS = 95.2229 LBP 1 LBP = 0.0105 ARS
17 elo 2024 1 ARS = 95.19 LBP 1 LBP = 0.0105 ARS
18 elo 2024 1 ARS = 95.19 LBP 1 LBP = 0.0105 ARS
19 elo 2024 1 ARS = 95.1219 LBP 1 LBP = 0.0105 ARS
20 elo 2024 1 ARS = 94.927 LBP 1 LBP = 0.0105 ARS
21 elo 2024 1 ARS = 94.9632 LBP 1 LBP = 0.0105 ARS
22 elo 2024 1 ARS = 94.933 LBP 1 LBP = 0.0105 ARS
23 elo 2024 1 ARS = 94.7562 LBP 1 LBP = 0.0106 ARS
24 elo 2024 1 ARS = 94.0399 LBP 1 LBP = 0.0106 ARS
25 elo 2024 1 ARS = 94.7368 LBP 1 LBP = 0.0106 ARS
26 elo 2024 1 ARS = 94.6742 LBP 1 LBP = 0.0106 ARS
27 elo 2024 1 ARS = 94.3207 LBP 1 LBP = 0.0106 ARS
28 elo 2024 1 ARS = 94.3607 LBP 1 LBP = 0.0106 ARS
29 elo 2024 1 ARS = 94.4265 LBP 1 LBP = 0.0106 ARS
30 elo 2024 1 ARS = 94.2382 LBP 1 LBP = 0.0106 ARS
31 elo 2024 1 ARS = 94.2603 LBP 1 LBP = 0.0106 ARS

Sep 2024

PäiväysARS-LBPLBP-ARS
01 syys 2024 1 ARS = 94.2765 LBP 1 LBP = 0.0106 ARS
02 syys 2024 1 ARS = 94.1363 LBP 1 LBP = 0.0106 ARS
03 syys 2024 1 ARS = 93.9715 LBP 1 LBP = 0.0106 ARS
04 syys 2024 1 ARS = 93.97 LBP 1 LBP = 0.0106 ARS
05 syys 2024 1 ARS = 93.9405 LBP 1 LBP = 0.0106 ARS
06 syys 2024 1 ARS = 93.9113 LBP 1 LBP = 0.0106 ARS
07 syys 2024 1 ARS = 93.8308 LBP 1 LBP = 0.0107 ARS
08 syys 2024 1 ARS = 93.8926 LBP 1 LBP = 0.0107 ARS
09 syys 2024 1 ARS = 93.6286 LBP 1 LBP = 0.0107 ARS
10 syys 2024 1 ARS = 93.5429 LBP 1 LBP = 0.0107 ARS
11 syys 2024 1 ARS = 93.4979 LBP 1 LBP = 0.0107 ARS
12 syys 2024 1 ARS = 93.5428 LBP 1 LBP = 0.0107 ARS
13 syys 2024 1 ARS = 93.2963 LBP 1 LBP = 0.0107 ARS
14 syys 2024 1 ARS = 93.3794 LBP 1 LBP = 0.0107 ARS
15 syys 2024 1 ARS = 93.3794 LBP 1 LBP = 0.0107 ARS
16 syys 2024 1 ARS = 93.4025 LBP 1 LBP = 0.0107 ARS
17 syys 2024 1 ARS = 93.2592 LBP 1 LBP = 0.0107 ARS
18 syys 2024 1 ARS = 93.1885 LBP 1 LBP = 0.0107 ARS
19 syys 2024 1 ARS = 93.1987 LBP 1 LBP = 0.0107 ARS
20 syys 2024 1 ARS = 93.0402 LBP 1 LBP = 0.0107 ARS
21 syys 2024 1 ARS = 93.0035 LBP 1 LBP = 0.0108 ARS
22 syys 2024 1 ARS = 93.0148 LBP 1 LBP = 0.0108 ARS
23 syys 2024 1 ARS = 92.9741 LBP 1 LBP = 0.0108 ARS
24 syys 2024 1 ARS = 92.8054 LBP 1 LBP = 0.0108 ARS
25 syys 2024 1 ARS = 92.7822 LBP 1 LBP = 0.0108 ARS
26 syys 2024 1 ARS = 92.4725 LBP 1 LBP = 0.0108 ARS
27 syys 2024 1 ARS = 92.5706 LBP 1 LBP = 0.0108 ARS
28 syys 2024 1 ARS = 92.8049 LBP 1 LBP = 0.0108 ARS
29 syys 2024 1 ARS = 92.8049 LBP 1 LBP = 0.0108 ARS
30 syys 2024 1 ARS = 92.6359 LBP 1 LBP = 0.0108 ARS

Oct 2024

PäiväysARS-LBPLBP-ARS
01 loka 2024 1 ARS = 92.3579 LBP 1 LBP = 0.0108 ARS
02 loka 2024 1 ARS = 92.3021 LBP 1 LBP = 0.0108 ARS
03 loka 2024 1 ARS = 92.3348 LBP 1 LBP = 0.0108 ARS
04 loka 2024 1 ARS = 92.1231 LBP 1 LBP = 0.0109 ARS
05 loka 2024 1 ARS = 92.1533 LBP 1 LBP = 0.0109 ARS
06 loka 2024 1 ARS = 92.1533 LBP 1 LBP = 0.0109 ARS
07 loka 2024 1 ARS = 92.1562 LBP 1 LBP = 0.0109 ARS
08 loka 2024 1 ARS = 91.8931 LBP 1 LBP = 0.0109 ARS
09 loka 2024 1 ARS = 91.9278 LBP 1 LBP = 0.0109 ARS
10 loka 2024 1 ARS = 91.9023 LBP 1 LBP = 0.0109 ARS
11 loka 2024 1 ARS = 91.9269 LBP 1 LBP = 0.0109 ARS
12 loka 2024 1 ARS = 91.8714 LBP 1 LBP = 0.0109 ARS
13 loka 2024 1 ARS = 91.9886 LBP 1 LBP = 0.0109 ARS
14 loka 2024 1 ARS = 91.889 LBP 1 LBP = 0.0109 ARS
15 loka 2024 1 ARS = 91.3993 LBP 1 LBP = 0.0109 ARS
16 loka 2024 1 ARS = 91.4136 LBP 1 LBP = 0.0109 ARS
17 loka 2024 1 ARS = 91.3351 LBP 1 LBP = 0.0109 ARS
18 loka 2024 1 ARS = 91.3178 LBP 1 LBP = 0.011 ARS
19 loka 2024 1 ARS = 91.3077 LBP 1 LBP = 0.011 ARS
20 loka 2024 1 ARS = 91.3077 LBP 1 LBP = 0.011 ARS
21 loka 2024 1 ARS = 91.2923 LBP 1 LBP = 0.011 ARS
22 loka 2024 1 ARS = 91.0849 LBP 1 LBP = 0.011 ARS
23 loka 2024 1 ARS = 91.0123 LBP 1 LBP = 0.011 ARS
24 loka 2024 1 ARS = 90.9447 LBP 1 LBP = 0.011 ARS
25 loka 2024 1 ARS = 90.8915 LBP 1 LBP = 0.011 ARS
26 loka 2024 1 ARS = 91.1622 LBP 1 LBP = 0.011 ARS
27 loka 2024 1 ARS = 91.1622 LBP 1 LBP = 0.011 ARS
28 loka 2024 1 ARS = 90.5891 LBP 1 LBP = 0.011 ARS
29 loka 2024 1 ARS = 90.7021 LBP 1 LBP = 0.011 ARS
30 loka 2024 1 ARS = 90.5727 LBP 1 LBP = 0.011 ARS
31 loka 2024 1 ARS = 90.4252 LBP 1 LBP = 0.0111 ARS

Nov 2024

PäiväysARS-LBPLBP-ARS
01 marras 2024 1 ARS = 90.4702 LBP 1 LBP = 0.0111 ARS
02 marras 2024 1 ARS = 90.886 LBP 1 LBP = 0.011 ARS
03 marras 2024 1 ARS = 90.4317 LBP 1 LBP = 0.0111 ARS
04 marras 2024 1 ARS = 90.2867 LBP 1 LBP = 0.0111 ARS
05 marras 2024 1 ARS = 90.2052 LBP 1 LBP = 0.0111 ARS
06 marras 2024 1 ARS = 90.2008 LBP 1 LBP = 0.0111 ARS
07 marras 2024 1 ARS = 90.0452 LBP 1 LBP = 0.0111 ARS
08 marras 2024 1 ARS = 90.1365 LBP 1 LBP = 0.0111 ARS
09 marras 2024 1 ARS = 90.1132 LBP 1 LBP = 0.0111 ARS
10 marras 2024 1 ARS = 90.1132 LBP 1 LBP = 0.0111 ARS
11 marras 2024 1 ARS = 90.1274 LBP 1 LBP = 0.0111 ARS
12 marras 2024 1 ARS = 89.7812 LBP 1 LBP = 0.0111 ARS
13 marras 2024 1 ARS = 89.7709 LBP 1 LBP = 0.0111 ARS
14 marras 2024 1 ARS = 89.6453 LBP 1 LBP = 0.0112 ARS
15 marras 2024 1 ARS = 89.6779 LBP 1 LBP = 0.0112 ARS
16 marras 2024 1 ARS = 90.0694 LBP 1 LBP = 0.0111 ARS
17 marras 2024 1 ARS = 90.0694 LBP 1 LBP = 0.0111 ARS
18 marras 2024 1 ARS = 89.7333 LBP 1 LBP = 0.0111 ARS
19 marras 2024 1 ARS = 89.6901 LBP 1 LBP = 0.0111 ARS
20 marras 2024 1 ARS = 89.3689 LBP 1 LBP = 0.0112 ARS
21 marras 2024 1 ARS = 89.1896 LBP 1 LBP = 0.0112 ARS
22 marras 2024 1 ARS = 89.278 LBP 1 LBP = 0.0112 ARS
23 marras 2024 1 ARS = 89.183 LBP 1 LBP = 0.0112 ARS
24 marras 2024 1 ARS = 89.1932 LBP 1 LBP = 0.0112 ARS
25 marras 2024 1 ARS = 89.1952 LBP 1 LBP = 0.0112 ARS
26 marras 2024 1 ARS = 88.6695 LBP 1 LBP = 0.0113 ARS
27 marras 2024 1 ARS = 88.8803 LBP 1 LBP = 0.0113 ARS
28 marras 2024 1 ARS = 88.6927 LBP 1 LBP = 0.0113 ARS
29 marras 2024 1 ARS = 88.8053 LBP 1 LBP = 0.0113 ARS
30 marras 2024 1 ARS = 88.4844 LBP 1 LBP = 0.0113 ARS

Dec 2024

PäiväysARS-LBPLBP-ARS
01 joulu 2024 1 ARS = 88.7073 LBP 1 LBP = 0.0113 ARS
02 joulu 2024 1 ARS = 88.5602 LBP 1 LBP = 0.0113 ARS
03 joulu 2024 1 ARS = 88.5479 LBP 1 LBP = 0.0113 ARS
04 joulu 2024 1 ARS = 88.4619 LBP 1 LBP = 0.0113 ARS
05 joulu 2024 1 ARS = 88.5223 LBP 1 LBP = 0.0113 ARS
06 joulu 2024 1 ARS = 88.4926 LBP 1 LBP = 0.0113 ARS
07 joulu 2024 1 ARS = 88.5866 LBP 1 LBP = 0.0113 ARS
08 joulu 2024 1 ARS = 88.4663 LBP 1 LBP = 0.0113 ARS
09 joulu 2024 1 ARS = 88.4793 LBP 1 LBP = 0.0113 ARS
10 joulu 2024 1 ARS = 88.1421 LBP 1 LBP = 0.0113 ARS
11 joulu 2024 1 ARS = 88.0229 LBP 1 LBP = 0.0114 ARS
12 joulu 2024 1 ARS = 88.1123 LBP 1 LBP = 0.0113 ARS
13 joulu 2024 1 ARS = 87.9042 LBP 1 LBP = 0.0114 ARS
14 joulu 2024 1 ARS = 87.8437 LBP 1 LBP = 0.0114 ARS
15 joulu 2024 1 ARS = 87.945 LBP 1 LBP = 0.0114 ARS
16 joulu 2024 1 ARS = 87.8997 LBP 1 LBP = 0.0114 ARS
17 joulu 2024 1 ARS = 87.7053 LBP 1 LBP = 0.0114 ARS
18 joulu 2024 1 ARS = 87.7528 LBP 1 LBP = 0.0114 ARS
19 joulu 2024 1 ARS = 87.6197 LBP 1 LBP = 0.0114 ARS
20 joulu 2024 1 ARS = 87.5525 LBP 1 LBP = 0.0114 ARS
21 joulu 2024 1 ARS = 87.6223 LBP 1 LBP = 0.0114 ARS
22 joulu 2024 1 ARS = 87.6223 LBP 1 LBP = 0.0114 ARS
23 joulu 2024 1 ARS = 87.7016 LBP 1 LBP = 0.0114 ARS
24 joulu 2024 1 ARS = 87.2531 LBP 1 LBP = 0.0115 ARS
25 joulu 2024 1 ARS = 87.1745 LBP 1 LBP = 0.0115 ARS
26 joulu 2024 1 ARS = 87.1869 LBP 1 LBP = 0.0115 ARS
27 joulu 2024 1 ARS = 87.0733 LBP 1 LBP = 0.0115 ARS
28 joulu 2024 1 ARS = 87.1911 LBP 1 LBP = 0.0115 ARS
29 joulu 2024 1 ARS = 87.0474 LBP 1 LBP = 0.0115 ARS
30 joulu 2024 1 ARS = 86.9924 LBP 1 LBP = 0.0115 ARS
31 joulu 2024 1 ARS = 86.8597 LBP 1 LBP = 0.0115 ARS

ARS-LBP ja LBP-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats