> ARS-KWD ja KWD-ARS valuuttakurssit- 2026

ARS-KWD ja KWD-ARS valuuttakurssit- 2026

ARS-KWD ja KWD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-KWD ja KWD-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0002 KWD

1 KWD = 4608,1951 ARS

1v 2v 3v

valuutasta ARS valuuttaan KWDvaluutasta KWD valuuttaan ARS

Jan 2026

Päiväys	ARS-KWD	KWD-ARS
01 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4717.3908 ARS
02 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4741.4255 ARS
03 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4798.7444 ARS
04 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4798.7444 ARS
05 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4799.0571 ARS
06 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4782.9031 ARS
07 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4772.7257 ARS
08 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4751.7356 ARS
09 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4757.919 ARS
10 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4757.2269 ARS
11 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4757.2269 ARS
12 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4761.4488 ARS
13 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4766.325 ARS
14 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4736.4141 ARS
15 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4717.7687 ARS
16 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4680.8419 ARS
17 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4641.5423 ARS
18 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4641.5423 ARS
19 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4640.4015 ARS
20 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4669.4468 ARS
21 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4667.9483 ARS
22 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4651.6346 ARS
23 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4653.4225 ARS
24 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4681.7434 ARS
25 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4681.7434 ARS
26 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4675.1228 ARS
27 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4690.2904 ARS
28 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4708.0689 ARS
29 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4710.7444 ARS
30 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4707.9905 ARS
31 tammi 2026	1 ARS = 0.0002 KWD	1 KWD = 4738.0591 ARS

Feb 2026

Päiväys	ARS-KWD	KWD-ARS
01 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4714.5841 ARS
02 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4711.6501 ARS
03 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4723.7244 ARS
04 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4707.92 ARS
05 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4709.9118 ARS
06 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4692.639 ARS
07 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4660.6218 ARS
08 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4660.6218 ARS
09 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4657.3737 ARS
10 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4614.8913 ARS
11 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4575.0474 ARS
12 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4580.303 ARS
13 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4554.64 ARS
14 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.6064 ARS
15 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.6064 ARS
16 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.4816 ARS
17 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4566.4916 ARS
18 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4546.7681 ARS
19 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.7479 ARS
20 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4530.9632 ARS
21 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4486.2352 ARS
22 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4486.2352 ARS
23 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4484.2776 ARS
24 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4462.6564 ARS
25 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4498.051 ARS
26 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4559.4329 ARS
27 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4594.1713 ARS
28 helmi 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.3061 ARS

Mar 2026

Päiväys	ARS-KWD	KWD-ARS
01 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.3061 ARS
02 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.0546 ARS
03 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4534.7721 ARS
04 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4600.0827 ARS
05 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.0482 ARS
06 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4573.6645 ARS
07 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4603.2062 ARS
08 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4603.2062 ARS
09 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4610.9772 ARS
10 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4617.4159 ARS
11 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4562.6818 ARS
12 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.878 ARS
13 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4545.7267 ARS
14 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.1792 ARS
15 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.1792 ARS
16 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4559.2004 ARS
17 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.0565 ARS
18 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.1223 ARS
19 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4571.6137 ARS
20 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.0574 ARS
21 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4538.9359 ARS
22 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4538.9359 ARS
23 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4538.9638 ARS
24 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4559.9407 ARS
25 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4560.6755 ARS
26 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4478.8822 ARS
27 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4442.7386 ARS
28 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4494.7835 ARS
29 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4499.6985 ARS
30 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4483.1317 ARS
31 maalis 2026	1 ARS = 0.0002 KWD	1 KWD = 4516.8129 ARS

Apr 2026

Päiväys	ARS-KWD	KWD-ARS
01 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4471.8888 ARS
02 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4498.7545 ARS
03 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4492.7724 ARS
04 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4481.8656 ARS
05 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4481.8656 ARS
06 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4478.7507 ARS
07 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4497.9812 ARS
08 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4506.3313 ARS
09 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4488.4107 ARS
10 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4475.2494 ARS
11 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4442.0528 ARS
12 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4470.245 ARS
13 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4435.9669 ARS
14 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4384.0755 ARS
15 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4421.6951 ARS
16 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4403.9512 ARS
17 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4398.3041 ARS
18 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4405.7389 ARS
19 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4439.0088 ARS
20 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4425.8181 ARS
21 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4470.7737 ARS
22 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4460.6997 ARS
23 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4475.3428 ARS
24 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4525.0984 ARS
25 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4539.9593 ARS
26 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4518.0003 ARS
27 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4544.2209 ARS
28 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4601.3635 ARS
29 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.585 ARS
30 huhti 2026	1 ARS = 0.0002 KWD	1 KWD = 4522.0823 ARS

May 2026

Päiväys	ARS-KWD	KWD-ARS
01 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4521.7659 ARS
02 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4532.8961 ARS
03 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4532.8961 ARS
04 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4519.8182 ARS
05 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4549.482 ARS
06 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4523.904 ARS
07 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4509.2897 ARS
08 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4536.3014 ARS
09 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4546.101 ARS
10 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4546.101 ARS
11 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4540.6891 ARS
12 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4522.783 ARS
13 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4491.515 ARS
14 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4516.396 ARS
15 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4511.2143 ARS
16 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4514.1849 ARS
17 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4514.1849 ARS
18 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4517.34 ARS
19 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4516.0566 ARS
20 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4521.4204 ARS
21 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4514.1051 ARS
22 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4489.5959 ARS
23 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4541.381 ARS
24 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4541.381 ARS
25 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4528.2925 ARS
26 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4526.8547 ARS
27 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.2819 ARS
28 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4562.2372 ARS
29 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4555.7642 ARS
30 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4562.5594 ARS
31 touko 2026	1 ARS = 0.0002 KWD	1 KWD = 4562.5594 ARS

Jun 2026

Päiväys	ARS-KWD	KWD-ARS
01 kesä 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.3687 ARS
02 kesä 2026	1 ARS = 0.0002 KWD	1 KWD = 4616.6419 ARS
03 kesä 2026	1 ARS = 0.0002 KWD	1 KWD = 4615.7402 ARS

Jul 2026

Päiväys	ARS-KWD	KWD-ARS
01 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4792.6883 ARS
02 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4816.2335 ARS
03 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4800.5048 ARS
04 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4811.3079 ARS
05 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4811.3079 ARS
06 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4794.1993 ARS
07 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4797.329 ARS
08 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4812.9167 ARS
09 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4803.0744 ARS
10 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4804.0942 ARS
11 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4806.6698 ARS
12 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4806.6698 ARS
13 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4802.4555 ARS
14 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4788.9579 ARS
15 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4748.6357 ARS
16 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4774.3941 ARS
17 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4773.6733 ARS
18 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4779.2125 ARS
19 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4768.5705 ARS
20 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4773.4652 ARS
21 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4776.4123 ARS
22 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4765.973 ARS
23 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4785.8526 ARS
24 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4801.2501 ARS
25 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4828.1916 ARS
26 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4828.1916 ARS
27 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4823.1713 ARS
28 heinä 2026	1 ARS = 0.0002 KWD	1 KWD = 4818.8857 ARS

ARS-KWD ja KWD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset