> ARS-KHR ja KHR-ARS valuuttakurssit- 2025

ARS-KHR ja KHR-ARS valuuttakurssit- 2025

ARS-KHR ja KHR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-KHR ja KHR-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 3,4389 KHR

1 KHR = 0,2908 ARS

1v 2v 3v

valuutasta ARS valuuttaan KHRvaluutasta KHR valuuttaan ARS

Jan 2025

Päiväys	ARS-KHR	KHR-ARS
01 tammi 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 tammi 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 tammi 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 tammi 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 tammi 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 tammi 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 tammi 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 tammi 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 tammi 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 tammi 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 tammi 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 tammi 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 tammi 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 tammi 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 tammi 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 tammi 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 tammi 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 tammi 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 tammi 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 tammi 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 tammi 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 tammi 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 tammi 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 tammi 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 tammi 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 tammi 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 tammi 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 tammi 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 tammi 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 tammi 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 tammi 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Päiväys	ARS-KHR	KHR-ARS
01 helmi 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 helmi 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 helmi 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 helmi 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 helmi 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 helmi 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 helmi 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 helmi 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 helmi 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 helmi 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 helmi 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 helmi 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 helmi 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 helmi 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 helmi 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 helmi 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 helmi 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 helmi 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 helmi 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 helmi 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 helmi 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 helmi 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 helmi 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 helmi 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 helmi 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 helmi 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 helmi 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 helmi 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Päiväys	ARS-KHR	KHR-ARS
01 maalis 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 maalis 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 maalis 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 maalis 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 maalis 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 maalis 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 maalis 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 maalis 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 maalis 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 maalis 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 maalis 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 maalis 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 maalis 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 maalis 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 maalis 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 maalis 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 maalis 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 maalis 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 maalis 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 maalis 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 maalis 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 maalis 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 maalis 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 maalis 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 maalis 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 maalis 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 maalis 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 maalis 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 maalis 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 maalis 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 maalis 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Päiväys	ARS-KHR	KHR-ARS
01 huhti 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 huhti 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 huhti 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 huhti 2025	1 ARS = 3.7173 KHR	1 KHR = 0.269 ARS
05 huhti 2025	1 ARS = 3.755 KHR	1 KHR = 0.2663 ARS
06 huhti 2025	1 ARS = 3.7263 KHR	1 KHR = 0.2684 ARS
07 huhti 2025	1 ARS = 3.7297 KHR	1 KHR = 0.2681 ARS
08 huhti 2025	1 ARS = 3.7255 KHR	1 KHR = 0.2684 ARS
09 huhti 2025	1 ARS = 3.7193 KHR	1 KHR = 0.2689 ARS
10 huhti 2025	1 ARS = 3.71 KHR	1 KHR = 0.2695 ARS
11 huhti 2025	1 ARS = 3.7198 KHR	1 KHR = 0.2688 ARS
12 huhti 2025	1 ARS = 3.7223 KHR	1 KHR = 0.2687 ARS
13 huhti 2025	1 ARS = 3.7242 KHR	1 KHR = 0.2685 ARS
14 huhti 2025	1 ARS = 3.7207 KHR	1 KHR = 0.2688 ARS
15 huhti 2025	1 ARS = 3.3513 KHR	1 KHR = 0.2984 ARS
16 huhti 2025	1 ARS = 3.3431 KHR	1 KHR = 0.2991 ARS
17 huhti 2025	1 ARS = 3.5177 KHR	1 KHR = 0.2843 ARS
18 huhti 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
19 huhti 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
20 huhti 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
21 huhti 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
22 huhti 2025	1 ARS = 3.6646 KHR	1 KHR = 0.2729 ARS
23 huhti 2025	1 ARS = 3.6286 KHR	1 KHR = 0.2756 ARS
24 huhti 2025	1 ARS = 3.4378 KHR	1 KHR = 0.2909 ARS
25 huhti 2025	1 ARS = 3.4083 KHR	1 KHR = 0.2934 ARS
26 huhti 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
27 huhti 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
28 huhti 2025	1 ARS = 3.426 KHR	1 KHR = 0.2919 ARS
29 huhti 2025	1 ARS = 3.3972 KHR	1 KHR = 0.2944 ARS
30 huhti 2025	1 ARS = 3.435 KHR	1 KHR = 0.2911 ARS

May 2025

Päiväys	ARS-KHR	KHR-ARS
01 touko 2025	1 ARS = 3.4372 KHR	1 KHR = 0.2909 ARS
02 touko 2025	1 ARS = 3.4176 KHR	1 KHR = 0.2926 ARS
03 touko 2025	1 ARS = 3.4266 KHR	1 KHR = 0.2918 ARS
04 touko 2025	1 ARS = 3.4164 KHR	1 KHR = 0.2927 ARS
05 touko 2025	1 ARS = 3.4159 KHR	1 KHR = 0.2928 ARS
06 touko 2025	1 ARS = 3.3313 KHR	1 KHR = 0.3002 ARS
07 touko 2025	1 ARS = 3.35 KHR	1 KHR = 0.2985 ARS
08 touko 2025	1 ARS = 3.4937 KHR	1 KHR = 0.2862 ARS
09 touko 2025	1 ARS = 3.597 KHR	1 KHR = 0.278 ARS
10 touko 2025	1 ARS = 3.5629 KHR	1 KHR = 0.2807 ARS
11 touko 2025	1 ARS = 3.5984 KHR	1 KHR = 0.2779 ARS
12 touko 2025	1 ARS = 3.5427 KHR	1 KHR = 0.2823 ARS
13 touko 2025	1 ARS = 3.5382 KHR	1 KHR = 0.2826 ARS
14 touko 2025	1 ARS = 3.5623 KHR	1 KHR = 0.2807 ARS
15 touko 2025	1 ARS = 3.5392 KHR	1 KHR = 0.2825 ARS
16 touko 2025	1 ARS = 3.515 KHR	1 KHR = 0.2845 ARS
17 touko 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
18 touko 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
19 touko 2025	1 ARS = 3.5091 KHR	1 KHR = 0.285 ARS
20 touko 2025	1 ARS = 3.5144 KHR	1 KHR = 0.2845 ARS
21 touko 2025	1 ARS = 3.5012 KHR	1 KHR = 0.2856 ARS
22 touko 2025	1 ARS = 3.4903 KHR	1 KHR = 0.2865 ARS
23 touko 2025	1 ARS = 3.5244 KHR	1 KHR = 0.2837 ARS
24 touko 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
25 touko 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
26 touko 2025	1 ARS = 3.5287 KHR	1 KHR = 0.2834 ARS
27 touko 2025	1 ARS = 3.5003 KHR	1 KHR = 0.2857 ARS
28 touko 2025	1 ARS = 3.4624 KHR	1 KHR = 0.2888 ARS
29 touko 2025	1 ARS = 3.4523 KHR	1 KHR = 0.2897 ARS
30 touko 2025	1 ARS = 3.3808 KHR	1 KHR = 0.2958 ARS
31 touko 2025	1 ARS = 3.382 KHR	1 KHR = 0.2957 ARS

Jun 2025

Päiväys	ARS-KHR	KHR-ARS
01 kesä 2025	1 ARS = 3.3828 KHR	1 KHR = 0.2956 ARS
02 kesä 2025	1 ARS = 3.3603 KHR	1 KHR = 0.2976 ARS
03 kesä 2025	1 ARS = 3.3978 KHR	1 KHR = 0.2943 ARS
04 kesä 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
05 kesä 2025	1 ARS = 3.3843 KHR	1 KHR = 0.2955 ARS
06 kesä 2025	1 ARS = 3.3782 KHR	1 KHR = 0.296 ARS
07 kesä 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
08 kesä 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
09 kesä 2025	1 ARS = 3.3891 KHR	1 KHR = 0.2951 ARS
10 kesä 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
11 kesä 2025	1 ARS = 3.3797 KHR	1 KHR = 0.2959 ARS
12 kesä 2025	1 ARS = 3.3927 KHR	1 KHR = 0.2948 ARS
13 kesä 2025	1 ARS = 3.3879 KHR	1 KHR = 0.2952 ARS
14 kesä 2025	1 ARS = 3.3849 KHR	1 KHR = 0.2954 ARS
15 kesä 2025	1 ARS = 3.3849 KHR	1 KHR = 0.2954 ARS
16 kesä 2025	1 ARS = 3.3847 KHR	1 KHR = 0.2955 ARS
17 kesä 2025	1 ARS = 3.3863 KHR	1 KHR = 0.2953 ARS
18 kesä 2025	1 ARS = 3.4436 KHR	1 KHR = 0.2904 ARS
19 kesä 2025	1 ARS = 3.5029 KHR	1 KHR = 0.2855 ARS
20 kesä 2025	1 ARS = 3.4439 KHR	1 KHR = 0.2904 ARS
21 kesä 2025	1 ARS = 3.4409 KHR	1 KHR = 0.2906 ARS
22 kesä 2025	1 ARS = 3.4409 KHR	1 KHR = 0.2906 ARS
23 kesä 2025	1 ARS = 3.4399 KHR	1 KHR = 0.2907 ARS
24 kesä 2025	1 ARS = 3.4198 KHR	1 KHR = 0.2924 ARS
25 kesä 2025	1 ARS = 3.4133 KHR	1 KHR = 0.293 ARS
26 kesä 2025	1 ARS = 3.3724 KHR	1 KHR = 0.2965 ARS
27 kesä 2025	1 ARS = 3.3716 KHR	1 KHR = 0.2966 ARS
28 kesä 2025	1 ARS = 3.3836 KHR	1 KHR = 0.2955 ARS
29 kesä 2025	1 ARS = 3.3731 KHR	1 KHR = 0.2965 ARS
30 kesä 2025	1 ARS = 3.3739 KHR	1 KHR = 0.2964 ARS

Jul 2025

Päiväys	ARS-KHR	KHR-ARS
01 heinä 2025	1 ARS = 3.3312 KHR	1 KHR = 0.3002 ARS
02 heinä 2025	1 ARS = 3.2867 KHR	1 KHR = 0.3043 ARS
03 heinä 2025	1 ARS = 3.2659 KHR	1 KHR = 0.3062 ARS
04 heinä 2025	1 ARS = 3.2615 KHR	1 KHR = 0.3066 ARS
05 heinä 2025	1 ARS = 3.242 KHR	1 KHR = 0.3084 ARS
06 heinä 2025	1 ARS = 3.2624 KHR	1 KHR = 0.3065 ARS
07 heinä 2025	1 ARS = 3.236 KHR	1 KHR = 0.309 ARS
08 heinä 2025	1 ARS = 3.1797 KHR	1 KHR = 0.3145 ARS
09 heinä 2025	1 ARS = 3.2007 KHR	1 KHR = 0.3124 ARS
10 heinä 2025	1 ARS = 3.2042 KHR	1 KHR = 0.3121 ARS
11 heinä 2025	1 ARS = 3.1921 KHR	1 KHR = 0.3133 ARS
12 heinä 2025	1 ARS = 3.1794 KHR	1 KHR = 0.3145 ARS
13 heinä 2025	1 ARS = 3.2029 KHR	1 KHR = 0.3122 ARS
14 heinä 2025	1 ARS = 3.179 KHR	1 KHR = 0.3146 ARS
15 heinä 2025	1 ARS = 3.1353 KHR	1 KHR = 0.3189 ARS
16 heinä 2025	1 ARS = 3.1821 KHR	1 KHR = 0.3143 ARS
17 heinä 2025	1 ARS = 3.1777 KHR	1 KHR = 0.3147 ARS
18 heinä 2025	1 ARS = 3.1453 KHR	1 KHR = 0.3179 ARS
19 heinä 2025	1 ARS = 3.1198 KHR	1 KHR = 0.3205 ARS
20 heinä 2025	1 ARS = 3.1464 KHR	1 KHR = 0.3178 ARS
21 heinä 2025	1 ARS = 3.1169 KHR	1 KHR = 0.3208 ARS
22 heinä 2025	1 ARS = 3.146 KHR	1 KHR = 0.3179 ARS
23 heinä 2025	1 ARS = 3.1925 KHR	1 KHR = 0.3132 ARS
24 heinä 2025	1 ARS = 3.1842 KHR	1 KHR = 0.314 ARS
25 heinä 2025	1 ARS = 3.1492 KHR	1 KHR = 0.3175 ARS
26 heinä 2025	1 ARS = 3.1466 KHR	1 KHR = 0.3178 ARS
27 heinä 2025	1 ARS = 3.1466 KHR	1 KHR = 0.3178 ARS
28 heinä 2025	1 ARS = 3.1283 KHR	1 KHR = 0.3197 ARS
29 heinä 2025	1 ARS = 3.0978 KHR	1 KHR = 0.3228 ARS
30 heinä 2025	1 ARS = 3.1027 KHR	1 KHR = 0.3223 ARS
31 heinä 2025	1 ARS = 3.0338 KHR	1 KHR = 0.3296 ARS

Aug 2025

Päiväys	ARS-KHR	KHR-ARS
01 elo 2025	1 ARS = 2.9208 KHR	1 KHR = 0.3424 ARS
02 elo 2025	1 ARS = 2.9135 KHR	1 KHR = 0.3432 ARS
03 elo 2025	1 ARS = 2.9135 KHR	1 KHR = 0.3432 ARS
04 elo 2025	1 ARS = 2.9382 KHR	1 KHR = 0.3403 ARS
05 elo 2025	1 ARS = 2.9528 KHR	1 KHR = 0.3387 ARS
06 elo 2025	1 ARS = 2.9914 KHR	1 KHR = 0.3343 ARS
07 elo 2025	1 ARS = 3.0124 KHR	1 KHR = 0.332 ARS
08 elo 2025	1 ARS = 3.0181 KHR	1 KHR = 0.3313 ARS
09 elo 2025	1 ARS = 3.043 KHR	1 KHR = 0.3286 ARS
10 elo 2025	1 ARS = 3.0204 KHR	1 KHR = 0.3311 ARS
11 elo 2025	1 ARS = 3.0224 KHR	1 KHR = 0.3309 ARS
12 elo 2025	1 ARS = 3.032 KHR	1 KHR = 0.3298 ARS
13 elo 2025	1 ARS = 3.0425 KHR	1 KHR = 0.3287 ARS
14 elo 2025	1 ARS = 3.0503 KHR	1 KHR = 0.3278 ARS
15 elo 2025	1 ARS = 3.0859 KHR	1 KHR = 0.3241 ARS
16 elo 2025	1 ARS = 3.0866 KHR	1 KHR = 0.324 ARS
17 elo 2025	1 ARS = 3.0849 KHR	1 KHR = 0.3242 ARS
18 elo 2025	1 ARS = 3.0818 KHR	1 KHR = 0.3245 ARS
19 elo 2025	1 ARS = 3.101 KHR	1 KHR = 0.3225 ARS
20 elo 2025	1 ARS = 3.1037 KHR	1 KHR = 0.3222 ARS
21 elo 2025	1 ARS = 3.0815 KHR	1 KHR = 0.3245 ARS
22 elo 2025	1 ARS = 3.0494 KHR	1 KHR = 0.3279 ARS
23 elo 2025	1 ARS = 3.043 KHR	1 KHR = 0.3286 ARS
24 elo 2025	1 ARS = 3.0506 KHR	1 KHR = 0.3278 ARS
25 elo 2025	1 ARS = 3.0339 KHR	1 KHR = 0.3296 ARS
26 elo 2025	1 ARS = 2.9611 KHR	1 KHR = 0.3377 ARS
27 elo 2025	1 ARS = 2.9547 KHR	1 KHR = 0.3384 ARS
28 elo 2025	1 ARS = 2.9686 KHR	1 KHR = 0.3369 ARS
29 elo 2025	1 ARS = 3.0052 KHR	1 KHR = 0.3328 ARS
30 elo 2025	1 ARS = 3.0047 KHR	1 KHR = 0.3328 ARS
31 elo 2025	1 ARS = 3.0047 KHR	1 KHR = 0.3328 ARS

Sep 2025

Päiväys	ARS-KHR	KHR-ARS
01 syys 2025	1 ARS = 2.9739 KHR	1 KHR = 0.3363 ARS
02 syys 2025	1 ARS = 2.9117 KHR	1 KHR = 0.3434 ARS
03 syys 2025	1 ARS = 2.9493 KHR	1 KHR = 0.3391 ARS
04 syys 2025	1 ARS = 2.9479 KHR	1 KHR = 0.3392 ARS
05 syys 2025	1 ARS = 2.9444 KHR	1 KHR = 0.3396 ARS
06 syys 2025	1 ARS = 2.9324 KHR	1 KHR = 0.341 ARS
07 syys 2025	1 ARS = 2.9324 KHR	1 KHR = 0.341 ARS
08 syys 2025	1 ARS = 2.9334 KHR	1 KHR = 0.3409 ARS
09 syys 2025	1 ARS = 2.8174 KHR	1 KHR = 0.3549 ARS
10 syys 2025	1 ARS = 2.8297 KHR	1 KHR = 0.3534 ARS
11 syys 2025	1 ARS = 2.8138 KHR	1 KHR = 0.3554 ARS
12 syys 2025	1 ARS = 2.7982 KHR	1 KHR = 0.3574 ARS
13 syys 2025	1 ARS = 2.7639 KHR	1 KHR = 0.3618 ARS
14 syys 2025	1 ARS = 2.7639 KHR	1 KHR = 0.3618 ARS
15 syys 2025	1 ARS = 2.7554 KHR	1 KHR = 0.3629 ARS
16 syys 2025	1 ARS = 2.7333 KHR	1 KHR = 0.3659 ARS

ARS-KHR ja KHR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset