currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-JOD ja JOD-ARS valuuttakurssit- 2024

ARS-JOD ja JOD-ARS valuuttakurssit- 2024

ARS-JOD ja JOD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-JOD ja JOD-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ARS = 0,0008 JOD
1 JOD = 1290,3497 ARS
1v 2v 3v

Jan 2024

PäiväysARS-JODJOD-ARS
01 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1141.2121 ARS
02 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1139.3347 ARS
03 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1143.102 ARS
04 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1144.1001 ARS
05 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1144.9851 ARS
06 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1143.491 ARS
07 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1143.491 ARS
08 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1147.2269 ARS
09 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1147.973 ARS
10 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1148.7941 ARS
11 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1149.3588 ARS
12 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1150.1692 ARS
13 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1148.507 ARS
14 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1148.507 ARS
15 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1152.4978 ARS
16 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1153.3639 ARS
17 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1154.0646 ARS
18 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1154.9397 ARS
19 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1155.5357 ARS
20 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1153.7055 ARS
21 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1151.8802 ARS
22 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1155.5709 ARS
23 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1158.6765 ARS
24 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1159.3645 ARS
25 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1160.1813 ARS
26 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1160.9906 ARS
27 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1159.296 ARS
28 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1161.2672 ARS
29 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1161.0811 ARS
30 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.0818 ARS
31 tammi 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.8599 ARS

Feb 2024

PäiväysARS-JODJOD-ARS
01 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1165.9225 ARS
02 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1166.6104 ARS
03 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.5923 ARS
04 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1164.5923 ARS
05 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1168.9321 ARS
06 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1169.6845 ARS
07 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1170.7081 ARS
08 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1171.648 ARS
09 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.3049 ARS
10 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1170.4132 ARS
11 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1170.4132 ARS
12 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.3255 ARS
13 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.34 ARS
14 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1176.1075 ARS
15 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1176.9172 ARS
16 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1177.428 ARS
17 helmi 2024 1 ARS = 0.0009 JOD 1 JOD = 1172.9857 ARS
18 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1176.9808 ARS
19 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1177.6279 ARS
20 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1180.6938 ARS
21 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1181.7532 ARS
22 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1182.5976 ARS
23 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1183.2736 ARS
24 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1181.1735 ARS
25 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1181.1735 ARS
26 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1185.5311 ARS
27 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1186.3333 ARS
28 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.1448 ARS
29 helmi 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.9076 ARS

Mar 2024

PäiväysARS-JODJOD-ARS
01 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1188.656 ARS
02 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.4495 ARS
03 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1187.4495 ARS
04 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1190.7625 ARS
05 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1192.1766 ARS
06 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1193.0467 ARS
07 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1193.7139 ARS
08 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1194.4218 ARS
09 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1194.6579 ARS
10 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1192.545 ARS
11 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1196.5761 ARS
12 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1197.2669 ARS
13 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1198.5859 ARS
14 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.5883 ARS
15 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1200.1248 ARS
16 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.5081 ARS
17 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.7445 ARS
18 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1202.2182 ARS
19 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1202.8978 ARS
20 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1203.6155 ARS
21 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1205.0396 ARS
22 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1205.7585 ARS
23 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.4807 ARS
24 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1199.6496 ARS
25 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1207.8372 ARS
26 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.5875 ARS
27 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6296 ARS
28 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.9575 ARS
29 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.1854 ARS
30 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.0718 ARS
31 maalis 2024 1 ARS = 0.0008 JOD 1 JOD = 1208.0718 ARS

Apr 2024

PäiväysARS-JODJOD-ARS
01 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1210.4356 ARS
02 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6426 ARS
03 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6541 ARS
04 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1209.6252 ARS
05 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1215.6232 ARS
06 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1213.9284 ARS
07 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1213.9284 ARS
08 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1217.2087 ARS
09 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1219.4475 ARS
10 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1219.8244 ARS
11 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1220.8822 ARS
12 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1221.4406 ARS
13 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1219.3166 ARS
14 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1218.4904 ARS
15 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1222.6485 ARS
16 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1225.1171 ARS
17 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1226.114 ARS
18 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1226.3406 ARS
19 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1227.0536 ARS
20 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1227.7432 ARS
21 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1224.5655 ARS
22 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1229.1888 ARS
23 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1230.631 ARS
24 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1231.2879 ARS
25 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1232.1963 ARS
26 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1232.8903 ARS
27 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1235.9231 ARS
28 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1235.9231 ARS
29 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1234.4874 ARS
30 huhti 2024 1 ARS = 0.0008 JOD 1 JOD = 1237.1235 ARS

May 2024

PäiväysARS-JODJOD-ARS
01 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1236.4609 ARS
02 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1236.3636 ARS
03 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1239.0659 ARS
04 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1238.5073 ARS
05 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1238.5073 ARS
06 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1239.7568 ARS
07 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1241.7345 ARS
08 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1242.7706 ARS
09 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1244.0268 ARS
10 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1245.0518 ARS
11 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1243.6941 ARS
12 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1243.9158 ARS
13 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1245.7511 ARS
14 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1247.3535 ARS
15 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1248.7515 ARS
16 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1249.647 ARS
17 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1250.1775 ARS
18 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1248.3955 ARS
19 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1243.6151 ARS
20 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1250.8796 ARS
21 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1253.7044 ARS
22 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1254.426 ARS
23 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1255.46 ARS
24 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1255.825 ARS
25 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1255.8399 ARS
26 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1254.3418 ARS
27 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1256.4927 ARS
28 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.4095 ARS
29 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.4062 ARS
30 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.6248 ARS
31 touko 2024 1 ARS = 0.0008 JOD 1 JOD = 1261.4601 ARS

Jun 2024

PäiväysARS-JODJOD-ARS
01 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.8481 ARS
02 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1260.8481 ARS
03 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1263.5847 ARS
04 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1264.6352 ARS
05 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1265.9646 ARS
06 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1266.9184 ARS
07 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1267.9713 ARS
08 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1275.9773 ARS
09 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1275.9773 ARS
10 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1268.6787 ARS
11 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.2513 ARS
12 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.4848 ARS
13 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.2703 ARS
14 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.7911 ARS
15 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1272.09 ARS
16 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1270.0536 ARS
17 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1274.1542 ARS
18 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1273.1111 ARS
19 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1278.0179 ARS
20 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1278.0423 ARS
21 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1278.0274 ARS
22 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1276.4245 ARS
23 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1275.3362 ARS
24 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1277.7568 ARS
25 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1282.4512 ARS
26 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1283.1681 ARS
27 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.4574 ARS
28 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.6308 ARS
29 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1284.7299 ARS
30 kesä 2024 1 ARS = 0.0008 JOD 1 JOD = 1284.2455 ARS

Jul 2024

PäiväysARS-JODJOD-ARS
01 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.9674 ARS
02 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1289.1966 ARS
03 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1290.0119 ARS
04 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1289.5339 ARS
05 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1289.3428 ARS
06 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1290.1969 ARS
07 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1285.9057 ARS
08 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1291.6079 ARS
09 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1294.2631 ARS
10 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1293.9393 ARS
11 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1296.5667 ARS
12 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1297.1042 ARS
13 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1296.0298 ARS
14 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1293.3455 ARS
15 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1297.1014 ARS
16 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1301.2968 ARS
17 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1302.0334 ARS
18 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1302.6373 ARS
19 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1305.0086 ARS
20 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1303.5909 ARS
21 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1303.9785 ARS
22 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1304.6745 ARS
23 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1306.3182 ARS
24 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1306.5983 ARS
25 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1309.2798 ARS
26 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1311.2424 ARS
27 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1309.5879 ARS
28 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1309.5879 ARS
29 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1311.0301 ARS
30 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1314.9162 ARS
31 heinä 2024 1 ARS = 0.0008 JOD 1 JOD = 1315.4074 ARS

Aug 2024

PäiväysARS-JODJOD-ARS
01 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1313.518 ARS
02 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1314.9827 ARS
03 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1315.6533 ARS
04 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1302.882 ARS
05 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1316.6403 ARS
06 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1318.7745 ARS
07 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.0146 ARS
08 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.8858 ARS
09 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.5229 ARS
10 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.1222 ARS
11 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1320.058 ARS
12 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1321.5242 ARS
13 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1324.4171 ARS
14 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1326.0266 ARS
15 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1326.7368 ARS
16 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1327.1739 ARS
17 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1322.4309 ARS
18 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1322.4309 ARS
19 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1328.4916 ARS
20 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1331.0388 ARS
21 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1331.6669 ARS
22 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1332.031 ARS
23 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1333.7646 ARS
24 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1333.0034 ARS
25 elo 2024 1 ARS = 0.0008 JOD 1 JOD = 1323.1972 ARS
26 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1334.7952 ARS
27 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1339.5733 ARS
28 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1338.7128 ARS
29 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1338.5443 ARS
30 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1340.8331 ARS
31 elo 2024 1 ARS = 0.0007 JOD 1 JOD = 1340.5168 ARS

Sep 2024

PäiväysARS-JODJOD-ARS
01 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1342.2399 ARS
02 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1342.4266 ARS
03 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1344.3848 ARS
04 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1345.4214 ARS
05 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1344.5406 ARS
06 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1345.7409 ARS
07 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1348.23 ARS
08 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1347.3434 ARS
09 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1349.5055 ARS
10 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1351.4046 ARS
11 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1351.4471 ARS
12 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1351.3612 ARS
13 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1354.5432 ARS
14 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1353.5274 ARS
15 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1353.5274 ARS
16 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1353.7002 ARS
17 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1355.2983 ARS
18 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1356.542 ARS
19 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1357.7792 ARS
20 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1358.506 ARS
21 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1356.8865 ARS
22 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1356.7221 ARS
23 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1358.1296 ARS
24 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1361.9822 ARS
25 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1362.1838 ARS
26 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1366.6175 ARS
27 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1364.8069 ARS
28 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1362.2977 ARS
29 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1362.2977 ARS
30 syys 2024 1 ARS = 0.0007 JOD 1 JOD = 1363.9403 ARS

Oct 2024

PäiväysARS-JODJOD-ARS
01 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1366.966 ARS
02 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1368.5867 ARS
03 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1369.2305 ARS
04 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1371.3476 ARS
05 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1377.1879 ARS
06 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1377.1879 ARS
07 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1370.459 ARS
08 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.4056 ARS
09 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1374.6835 ARS
10 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.4111 ARS
11 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.5804 ARS
12 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1374.008 ARS
13 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1374.008 ARS
14 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1375.4273 ARS
15 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1382.6286 ARS
16 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1382.0826 ARS
17 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1382.9274 ARS
18 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1383.4698 ARS
19 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1379.6612 ARS
20 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1379.6612 ARS
21 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1383.3192 ARS
22 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1386.7969 ARS
23 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1387.5104 ARS
24 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1389.1274 ARS
25 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1389.8233 ARS
26 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1388.6137 ARS
27 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1388.6137 ARS
28 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1393.6784 ARS
29 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1393.6942 ARS
30 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1395.0809 ARS
31 loka 2024 1 ARS = 0.0007 JOD 1 JOD = 1395.6027 ARS

Nov 2024

PäiväysARS-JODJOD-ARS
01 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1396.152 ARS
02 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1390.5188 ARS
03 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1394.7474 ARS
04 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1399.4612 ARS
05 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1399.9133 ARS
06 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1399.6266 ARS
07 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1401.6758 ARS
08 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1401.7741 ARS
09 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1409.2645 ARS
10 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1409.2645 ARS
11 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1401.4052 ARS
12 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.4168 ARS
13 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.5393 ARS
14 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1408.3907 ARS
15 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1409.1711 ARS
16 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1406.3185 ARS
17 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1406.3185 ARS
18 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.7645 ARS
19 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1407.8029 ARS
20 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1412.9861 ARS
21 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.5517 ARS
22 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.6024 ARS
23 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.6601 ARS
24 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.4978 ARS
25 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1415.7589 ARS
26 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1419.7014 ARS
27 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1421.127 ARS
28 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1423.2346 ARS
29 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1422.9537 ARS
30 marras 2024 1 ARS = 0.0007 JOD 1 JOD = 1424.5326 ARS

Dec 2024

PäiväysARS-JODJOD-ARS
01 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1420.9535 ARS
02 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1425.0067 ARS
03 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1426.712 ARS
04 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1428.5426 ARS
05 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.1555 ARS
06 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.4857 ARS
07 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.1504 ARS
08 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1429.0914 ARS
09 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1427.7804 ARS
10 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1433.0983 ARS
11 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1432.7284 ARS
12 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1433.8112 ARS
13 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.5598 ARS
14 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1434.4683 ARS
15 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1432.8157 ARS
16 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.3747 ARS
17 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1439.6551 ARS
18 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1438.7468 ARS
19 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1441.1636 ARS
20 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1441.996 ARS
21 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.4704 ARS
22 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1435.4704 ARS
23 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1441.6305 ARS
24 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1446.1016 ARS
25 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1445.9385 ARS
26 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1445.7372 ARS
27 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1450.7688 ARS
28 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1450.4271 ARS
29 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1452.8211 ARS
30 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1450.6403 ARS
31 joulu 2024 1 ARS = 0.0007 JOD 1 JOD = 1453.7913 ARS

ARS-JOD ja JOD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats