> ARS-ISK ja ISK-ARS valuuttakurssit- 2026

ARS-ISK ja ISK-ARS valuuttakurssit- 2026

ARS-ISK ja ISK-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-ISK ja ISK-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0873 ISK

1 ISK = 11,4602 ARS

1v 2v 3v

valuutasta ARS valuuttaan ISKvaluutasta ISK valuuttaan ARS

Jan 2026

Päiväys	ARS-ISK	ISK-ARS
01 tammi 2026	1 ARS = 0.0864 ISK	1 ISK = 11.5684 ARS
02 tammi 2026	1 ARS = 0.0861 ISK	1 ISK = 11.609 ARS
03 tammi 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7257 ARS
04 tammi 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7257 ARS
05 tammi 2026	1 ARS = 0.0856 ISK	1 ISK = 11.6877 ARS
06 tammi 2026	1 ARS = 0.0856 ISK	1 ISK = 11.6887 ARS
07 tammi 2026	1 ARS = 0.0859 ISK	1 ISK = 11.6443 ARS
08 tammi 2026	1 ARS = 0.0863 ISK	1 ISK = 11.5839 ARS
09 tammi 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5609 ARS
10 tammi 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5654 ARS
11 tammi 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5654 ARS
12 tammi 2026	1 ARS = 0.086 ISK	1 ISK = 11.6274 ARS
13 tammi 2026	1 ARS = 0.0857 ISK	1 ISK = 11.6673 ARS
14 tammi 2026	1 ARS = 0.0861 ISK	1 ISK = 11.6144 ARS
15 tammi 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5614 ARS
16 tammi 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4607 ARS
17 tammi 2026	1 ARS = 0.0881 ISK	1 ISK = 11.347 ARS
18 tammi 2026	1 ARS = 0.0881 ISK	1 ISK = 11.347 ARS
19 tammi 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3857 ARS
20 tammi 2026	1 ARS = 0.0866 ISK	1 ISK = 11.5415 ARS
21 tammi 2026	1 ARS = 0.087 ISK	1 ISK = 11.4916 ARS
22 tammi 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4648 ARS
23 tammi 2026	1 ARS = 0.087 ISK	1 ISK = 11.4919 ARS
24 tammi 2026	1 ARS = 0.0859 ISK	1 ISK = 11.6371 ARS
25 tammi 2026	1 ARS = 0.0859 ISK	1 ISK = 11.6371 ARS
26 tammi 2026	1 ARS = 0.0856 ISK	1 ISK = 11.6846 ARS
27 tammi 2026	1 ARS = 0.0849 ISK	1 ISK = 11.783 ARS
28 tammi 2026	1 ARS = 0.0839 ISK	1 ISK = 11.9224 ARS
29 tammi 2026	1 ARS = 0.0839 ISK	1 ISK = 11.9193 ARS
30 tammi 2026	1 ARS = 0.0844 ISK	1 ISK = 11.8552 ARS
31 tammi 2026	1 ARS = 0.0841 ISK	1 ISK = 11.8895 ARS

Feb 2026

Päiväys	ARS-ISK	ISK-ARS
01 helmi 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8306 ARS
02 helmi 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8306 ARS
03 helmi 2026	1 ARS = 0.0847 ISK	1 ISK = 11.809 ARS
04 helmi 2026	1 ARS = 0.0848 ISK	1 ISK = 11.797 ARS
05 helmi 2026	1 ARS = 0.0848 ISK	1 ISK = 11.797 ARS
06 helmi 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7297 ARS
07 helmi 2026	1 ARS = 0.0857 ISK	1 ISK = 11.668 ARS
08 helmi 2026	1 ARS = 0.0857 ISK	1 ISK = 11.668 ARS
09 helmi 2026	1 ARS = 0.0853 ISK	1 ISK = 11.7199 ARS
10 helmi 2026	1 ARS = 0.086 ISK	1 ISK = 11.6244 ARS
11 helmi 2026	1 ARS = 0.0869 ISK	1 ISK = 11.509 ARS
12 helmi 2026	1 ARS = 0.0871 ISK	1 ISK = 11.4866 ARS
13 helmi 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4274 ARS
14 helmi 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4533 ARS
15 helmi 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4533 ARS
16 helmi 2026	1 ARS = 0.0874 ISK	1 ISK = 11.4365 ARS
17 helmi 2026	1 ARS = 0.0876 ISK	1 ISK = 11.4151 ARS
18 helmi 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3922 ARS
19 helmi 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3522 ARS
20 helmi 2026	1 ARS = 0.0886 ISK	1 ISK = 11.2911 ARS
21 helmi 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1858 ARS
22 helmi 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1858 ARS
23 helmi 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1826 ARS
24 helmi 2026	1 ARS = 0.0897 ISK	1 ISK = 11.1432 ARS
25 helmi 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2972 ARS
26 helmi 2026	1 ARS = 0.0868 ISK	1 ISK = 11.5208 ARS
27 helmi 2026	1 ARS = 0.0861 ISK	1 ISK = 11.6192 ARS
28 helmi 2026	1 ARS = 0.087 ISK	1 ISK = 11.5007 ARS

Mar 2026

Päiväys	ARS-ISK	ISK-ARS
01 maalis 2026	1 ARS = 0.087 ISK	1 ISK = 11.5007 ARS
02 maalis 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3935 ARS
03 maalis 2026	1 ARS = 0.0889 ISK	1 ISK = 11.2444 ARS
04 maalis 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3876 ARS
05 maalis 2026	1 ARS = 0.0889 ISK	1 ISK = 11.2507 ARS
06 maalis 2026	1 ARS = 0.0889 ISK	1 ISK = 11.2501 ARS
07 maalis 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3285 ARS
08 maalis 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3285 ARS
09 maalis 2026	1 ARS = 0.0884 ISK	1 ISK = 11.3156 ARS
10 maalis 2026	1 ARS = 0.088 ISK	1 ISK = 11.3682 ARS
11 maalis 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1889 ARS
12 maalis 2026	1 ARS = 0.0898 ISK	1 ISK = 11.1374 ARS
13 maalis 2026	1 ARS = 0.0901 ISK	1 ISK = 11.0986 ARS
14 maalis 2026	1 ARS = 0.0903 ISK	1 ISK = 11.0705 ARS
15 maalis 2026	1 ARS = 0.0903 ISK	1 ISK = 11.0705 ARS
16 maalis 2026	1 ARS = 0.0893 ISK	1 ISK = 11.1958 ARS
17 maalis 2026	1 ARS = 0.0893 ISK	1 ISK = 11.2013 ARS
18 maalis 2026	1 ARS = 0.0889 ISK	1 ISK = 11.243 ARS
19 maalis 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2265 ARS
20 maalis 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2197 ARS
21 maalis 2026	1 ARS = 0.0893 ISK	1 ISK = 11.1974 ARS
22 maalis 2026	1 ARS = 0.0893 ISK	1 ISK = 11.1974 ARS
23 maalis 2026	1 ARS = 0.0891 ISK	1 ISK = 11.222 ARS
24 maalis 2026	1 ARS = 0.0888 ISK	1 ISK = 11.2558 ARS
25 maalis 2026	1 ARS = 0.0886 ISK	1 ISK = 11.282 ARS
26 maalis 2026	1 ARS = 0.0899 ISK	1 ISK = 11.1262 ARS
27 maalis 2026	1 ARS = 0.091 ISK	1 ISK = 10.9858 ARS
28 maalis 2026	1 ARS = 0.0901 ISK	1 ISK = 11.0932 ARS
29 maalis 2026	1 ARS = 0.09 ISK	1 ISK = 11.1053 ARS
30 maalis 2026	1 ARS = 0.0902 ISK	1 ISK = 11.0842 ARS
31 maalis 2026	1 ARS = 0.0893 ISK	1 ISK = 11.196 ARS

Apr 2026

Päiväys	ARS-ISK	ISK-ARS
01 huhti 2026	1 ARS = 0.0896 ISK	1 ISK = 11.1599 ARS
02 huhti 2026	1 ARS = 0.0901 ISK	1 ISK = 11.0975 ARS
03 huhti 2026	1 ARS = 0.09 ISK	1 ISK = 11.1077 ARS
04 huhti 2026	1 ARS = 0.0904 ISK	1 ISK = 11.0577 ARS
05 huhti 2026	1 ARS = 0.0904 ISK	1 ISK = 11.0577 ARS
06 huhti 2026	1 ARS = 0.0903 ISK	1 ISK = 11.0775 ARS
07 huhti 2026	1 ARS = 0.0893 ISK	1 ISK = 11.2015 ARS
08 huhti 2026	1 ARS = 0.0882 ISK	1 ISK = 11.3345 ARS
09 huhti 2026	1 ARS = 0.0888 ISK	1 ISK = 11.2655 ARS
10 huhti 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2954 ARS
11 huhti 2026	1 ARS = 0.0891 ISK	1 ISK = 11.222 ARS
12 huhti 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2932 ARS
13 huhti 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1905 ARS
14 huhti 2026	1 ARS = 0.0899 ISK	1 ISK = 11.1174 ARS
15 huhti 2026	1 ARS = 0.0894 ISK	1 ISK = 11.1868 ARS
16 huhti 2026	1 ARS = 0.09 ISK	1 ISK = 11.1156 ARS
17 huhti 2026	1 ARS = 0.09 ISK	1 ISK = 11.1082 ARS
18 huhti 2026	1 ARS = 0.0899 ISK	1 ISK = 11.1293 ARS
19 huhti 2026	1 ARS = 0.0892 ISK	1 ISK = 11.2133 ARS
20 huhti 2026	1 ARS = 0.0892 ISK	1 ISK = 11.2066 ARS
21 huhti 2026	1 ARS = 0.0884 ISK	1 ISK = 11.311 ARS
22 huhti 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2187 ARS
23 huhti 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2237 ARS
24 huhti 2026	1 ARS = 0.0881 ISK	1 ISK = 11.347 ARS
25 huhti 2026	1 ARS = 0.0878 ISK	1 ISK = 11.3919 ARS
26 huhti 2026	1 ARS = 0.0882 ISK	1 ISK = 11.3368 ARS
27 huhti 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4241 ARS
28 huhti 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5575 ARS
29 huhti 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4497 ARS
30 huhti 2026	1 ARS = 0.0882 ISK	1 ISK = 11.3346 ARS

May 2026

Päiväys	ARS-ISK	ISK-ARS
01 touko 2026	1 ARS = 0.088 ISK	1 ISK = 11.3595 ARS
02 touko 2026	1 ARS = 0.0881 ISK	1 ISK = 11.354 ARS
03 touko 2026	1 ARS = 0.0881 ISK	1 ISK = 11.354 ARS
04 touko 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3268 ARS
05 touko 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4286 ARS
06 touko 2026	1 ARS = 0.0875 ISK	1 ISK = 11.4289 ARS
07 touko 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3535 ARS
08 touko 2026	1 ARS = 0.0876 ISK	1 ISK = 11.4142 ARS
09 touko 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4634 ARS
10 touko 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4634 ARS
11 touko 2026	1 ARS = 0.0874 ISK	1 ISK = 11.4449 ARS
12 touko 2026	1 ARS = 0.0879 ISK	1 ISK = 11.3762 ARS
13 touko 2026	1 ARS = 0.0885 ISK	1 ISK = 11.2988 ARS
14 touko 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3475 ARS
15 touko 2026	1 ARS = 0.0887 ISK	1 ISK = 11.2706 ARS
16 touko 2026	1 ARS = 0.0887 ISK	1 ISK = 11.2787 ARS
17 touko 2026	1 ARS = 0.0887 ISK	1 ISK = 11.2787 ARS
18 touko 2026	1 ARS = 0.0883 ISK	1 ISK = 11.3194 ARS
19 touko 2026	1 ARS = 0.0884 ISK	1 ISK = 11.3116 ARS
20 touko 2026	1 ARS = 0.0884 ISK	1 ISK = 11.3148 ARS
21 touko 2026	1 ARS = 0.0885 ISK	1 ISK = 11.3051 ARS
22 touko 2026	1 ARS = 0.0891 ISK	1 ISK = 11.2245 ARS
23 touko 2026	1 ARS = 0.088 ISK	1 ISK = 11.3575 ARS
24 touko 2026	1 ARS = 0.088 ISK	1 ISK = 11.3575 ARS
25 touko 2026	1 ARS = 0.088 ISK	1 ISK = 11.3608 ARS
26 touko 2026	1 ARS = 0.0881 ISK	1 ISK = 11.3489 ARS
27 touko 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4612 ARS
28 touko 2026	1 ARS = 0.0873 ISK	1 ISK = 11.4491 ARS
29 touko 2026	1 ARS = 0.0872 ISK	1 ISK = 11.4631 ARS
30 touko 2026	1 ARS = 0.0871 ISK	1 ISK = 11.4821 ARS
31 touko 2026	1 ARS = 0.0871 ISK	1 ISK = 11.4821 ARS

Jun 2026

Päiväys	ARS-ISK	ISK-ARS
01 kesä 2026	1 ARS = 0.0876 ISK	1 ISK = 11.41 ARS
02 kesä 2026	1 ARS = 0.0862 ISK	1 ISK = 11.5957 ARS
03 kesä 2026	1 ARS = 0.0865 ISK	1 ISK = 11.5584 ARS

Jul 2026

Päiväys	ARS-ISK	ISK-ARS
01 heinä 2026	1 ARS = 0.085 ISK	1 ISK = 11.7582 ARS
02 heinä 2026	1 ARS = 0.0847 ISK	1 ISK = 11.8107 ARS
03 heinä 2026	1 ARS = 0.0844 ISK	1 ISK = 11.853 ARS
04 heinä 2026	1 ARS = 0.0843 ISK	1 ISK = 11.8559 ARS
05 heinä 2026	1 ARS = 0.0843 ISK	1 ISK = 11.8559 ARS
06 heinä 2026	1 ARS = 0.0847 ISK	1 ISK = 11.803 ARS
07 heinä 2026	1 ARS = 0.0847 ISK	1 ISK = 11.8108 ARS
08 heinä 2026	1 ARS = 0.0843 ISK	1 ISK = 11.8625 ARS
09 heinä 2026	1 ARS = 0.0844 ISK	1 ISK = 11.8552 ARS
10 heinä 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8399 ARS
11 heinä 2026	1 ARS = 0.0844 ISK	1 ISK = 11.843 ARS
12 heinä 2026	1 ARS = 0.0844 ISK	1 ISK = 11.843 ARS
13 heinä 2026	1 ARS = 0.0844 ISK	1 ISK = 11.8518 ARS
14 heinä 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8289 ARS
15 heinä 2026	1 ARS = 0.0854 ISK	1 ISK = 11.705 ARS
16 heinä 2026	1 ARS = 0.0845 ISK	1 ISK = 11.8279 ARS
17 heinä 2026	1 ARS = 0.085 ISK	1 ISK = 11.7701 ARS
18 heinä 2026	1 ARS = 0.0849 ISK	1 ISK = 11.7822 ARS
19 heinä 2026	1 ARS = 0.0851 ISK	1 ISK = 11.7559 ARS
20 heinä 2026	1 ARS = 0.0847 ISK	1 ISK = 11.8075 ARS
21 heinä 2026	1 ARS = 0.0845 ISK	1 ISK = 11.834 ARS
22 heinä 2026	1 ARS = 0.0849 ISK	1 ISK = 11.7833 ARS
23 heinä 2026	1 ARS = 0.085 ISK	1 ISK = 11.7714 ARS
24 heinä 2026	1 ARS = 0.0844 ISK	1 ISK = 11.8491 ARS
25 heinä 2026	1 ARS = 0.084 ISK	1 ISK = 11.9005 ARS
26 heinä 2026	1 ARS = 0.084 ISK	1 ISK = 11.9005 ARS
27 heinä 2026	1 ARS = 0.0838 ISK	1 ISK = 11.9317 ARS
28 heinä 2026	1 ARS = 0.0837 ISK	1 ISK = 11.944 ARS

ARS-ISK ja ISK-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset