> ARS-IQD ja IQD-ARS valuuttakurssit- 2024

ARS-IQD ja IQD-ARS valuuttakurssit- 2024

ARS-IQD ja IQD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-IQD ja IQD-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 1,4316 IQD

1 IQD = 0,6985 ARS

1v 2v 3v

valuutasta ARS valuuttaan IQDvaluutasta IQD valuuttaan ARS

Jan 2024

Päiväys	ARS-IQD	IQD-ARS
01 tammi 2024	1 ARS = 1.621 IQD	1 IQD = 0.6169 ARS
02 tammi 2024	1 ARS = 1.6209 IQD	1 IQD = 0.6169 ARS
03 tammi 2024	1 ARS = 1.6135 IQD	1 IQD = 0.6198 ARS
04 tammi 2024	1 ARS = 1.6137 IQD	1 IQD = 0.6197 ARS
05 tammi 2024	1 ARS = 1.6127 IQD	1 IQD = 0.6201 ARS
06 tammi 2024	1 ARS = 1.6084 IQD	1 IQD = 0.6217 ARS
07 tammi 2024	1 ARS = 1.6084 IQD	1 IQD = 0.6217 ARS
08 tammi 2024	1 ARS = 1.6088 IQD	1 IQD = 0.6216 ARS
09 tammi 2024	1 ARS = 1.6079 IQD	1 IQD = 0.6219 ARS
10 tammi 2024	1 ARS = 1.6073 IQD	1 IQD = 0.6222 ARS
11 tammi 2024	1 ARS = 1.6069 IQD	1 IQD = 0.6223 ARS
12 tammi 2024	1 ARS = 1.6063 IQD	1 IQD = 0.6225 ARS
13 tammi 2024	1 ARS = 1.6054 IQD	1 IQD = 0.6229 ARS
14 tammi 2024	1 ARS = 1.6054 IQD	1 IQD = 0.6229 ARS
15 tammi 2024	1 ARS = 1.6006 IQD	1 IQD = 0.6247 ARS
16 tammi 2024	1 ARS = 1.6013 IQD	1 IQD = 0.6245 ARS
17 tammi 2024	1 ARS = 1.6 IQD	1 IQD = 0.625 ARS
18 tammi 2024	1 ARS = 1.599 IQD	1 IQD = 0.6254 ARS
19 tammi 2024	1 ARS = 1.5991 IQD	1 IQD = 0.6253 ARS
20 tammi 2024	1 ARS = 1.5965 IQD	1 IQD = 0.6264 ARS
21 tammi 2024	1 ARS = 1.5991 IQD	1 IQD = 0.6254 ARS
22 tammi 2024	1 ARS = 1.5975 IQD	1 IQD = 0.626 ARS
23 tammi 2024	1 ARS = 1.593 IQD	1 IQD = 0.6277 ARS
24 tammi 2024	1 ARS = 1.5924 IQD	1 IQD = 0.628 ARS
25 tammi 2024	1 ARS = 1.5924 IQD	1 IQD = 0.628 ARS
26 tammi 2024	1 ARS = 1.5909 IQD	1 IQD = 0.6286 ARS
27 tammi 2024	1 ARS = 1.5944 IQD	1 IQD = 0.6272 ARS
28 tammi 2024	1 ARS = 1.5917 IQD	1 IQD = 0.6283 ARS
29 tammi 2024	1 ARS = 1.5898 IQD	1 IQD = 0.629 ARS
30 tammi 2024	1 ARS = 1.5862 IQD	1 IQD = 0.6304 ARS
31 tammi 2024	1 ARS = 1.5856 IQD	1 IQD = 0.6307 ARS

Feb 2024

Päiväys	ARS-IQD	IQD-ARS
01 helmi 2024	1 ARS = 1.5838 IQD	1 IQD = 0.6314 ARS
02 helmi 2024	1 ARS = 1.5837 IQD	1 IQD = 0.6314 ARS
03 helmi 2024	1 ARS = 1.5861 IQD	1 IQD = 0.6305 ARS
04 helmi 2024	1 ARS = 1.5861 IQD	1 IQD = 0.6305 ARS
05 helmi 2024	1 ARS = 1.5805 IQD	1 IQD = 0.6327 ARS
06 helmi 2024	1 ARS = 1.5803 IQD	1 IQD = 0.6328 ARS
07 helmi 2024	1 ARS = 1.5783 IQD	1 IQD = 0.6336 ARS
08 helmi 2024	1 ARS = 1.5779 IQD	1 IQD = 0.6338 ARS
09 helmi 2024	1 ARS = 1.5758 IQD	1 IQD = 0.6346 ARS
10 helmi 2024	1 ARS = 1.577 IQD	1 IQD = 0.6341 ARS
11 helmi 2024	1 ARS = 1.577 IQD	1 IQD = 0.6341 ARS
12 helmi 2024	1 ARS = 1.5756 IQD	1 IQD = 0.6347 ARS
13 helmi 2024	1 ARS = 1.5758 IQD	1 IQD = 0.6346 ARS
14 helmi 2024	1 ARS = 1.5708 IQD	1 IQD = 0.6366 ARS
15 helmi 2024	1 ARS = 1.569 IQD	1 IQD = 0.6374 ARS
16 helmi 2024	1 ARS = 1.5695 IQD	1 IQD = 0.6371 ARS
17 helmi 2024	1 ARS = 1.575 IQD	1 IQD = 0.6349 ARS
18 helmi 2024	1 ARS = 1.5697 IQD	1 IQD = 0.6371 ARS
19 helmi 2024	1 ARS = 1.5685 IQD	1 IQD = 0.6376 ARS
20 helmi 2024	1 ARS = 1.5648 IQD	1 IQD = 0.639 ARS
21 helmi 2024	1 ARS = 1.5635 IQD	1 IQD = 0.6396 ARS
22 helmi 2024	1 ARS = 1.563 IQD	1 IQD = 0.6398 ARS
23 helmi 2024	1 ARS = 1.5618 IQD	1 IQD = 0.6403 ARS
24 helmi 2024	1 ARS = 1.5628 IQD	1 IQD = 0.6399 ARS
25 helmi 2024	1 ARS = 1.5628 IQD	1 IQD = 0.6399 ARS
26 helmi 2024	1 ARS = 1.558 IQD	1 IQD = 0.6419 ARS
27 helmi 2024	1 ARS = 1.557 IQD	1 IQD = 0.6423 ARS
28 helmi 2024	1 ARS = 1.5561 IQD	1 IQD = 0.6426 ARS
29 helmi 2024	1 ARS = 1.5549 IQD	1 IQD = 0.6431 ARS

Mar 2024

Päiväys	ARS-IQD	IQD-ARS
01 maalis 2024	1 ARS = 1.5538 IQD	1 IQD = 0.6436 ARS
02 maalis 2024	1 ARS = 1.5508 IQD	1 IQD = 0.6448 ARS
03 maalis 2024	1 ARS = 1.5508 IQD	1 IQD = 0.6448 ARS
04 maalis 2024	1 ARS = 1.5522 IQD	1 IQD = 0.6442 ARS
05 maalis 2024	1 ARS = 1.5501 IQD	1 IQD = 0.6451 ARS
06 maalis 2024	1 ARS = 1.5488 IQD	1 IQD = 0.6457 ARS
07 maalis 2024	1 ARS = 1.5476 IQD	1 IQD = 0.6462 ARS
08 maalis 2024	1 ARS = 1.5476 IQD	1 IQD = 0.6462 ARS
09 maalis 2024	1 ARS = 1.5452 IQD	1 IQD = 0.6471 ARS
10 maalis 2024	1 ARS = 1.548 IQD	1 IQD = 0.646 ARS
11 maalis 2024	1 ARS = 1.5447 IQD	1 IQD = 0.6474 ARS
12 maalis 2024	1 ARS = 1.5431 IQD	1 IQD = 0.6481 ARS
13 maalis 2024	1 ARS = 1.5417 IQD	1 IQD = 0.6486 ARS
14 maalis 2024	1 ARS = 1.5411 IQD	1 IQD = 0.6489 ARS
15 maalis 2024	1 ARS = 1.5399 IQD	1 IQD = 0.6494 ARS
16 maalis 2024	1 ARS = 1.541 IQD	1 IQD = 0.6489 ARS
17 maalis 2024	1 ARS = 1.5407 IQD	1 IQD = 0.649 ARS
18 maalis 2024	1 ARS = 1.537 IQD	1 IQD = 0.6506 ARS
19 maalis 2024	1 ARS = 1.5364 IQD	1 IQD = 0.6509 ARS
20 maalis 2024	1 ARS = 1.5354 IQD	1 IQD = 0.6513 ARS
21 maalis 2024	1 ARS = 1.5334 IQD	1 IQD = 0.6522 ARS
22 maalis 2024	1 ARS = 1.5318 IQD	1 IQD = 0.6528 ARS
23 maalis 2024	1 ARS = 1.5337 IQD	1 IQD = 0.652 ARS
24 maalis 2024	1 ARS = 1.5335 IQD	1 IQD = 0.6521 ARS
25 maalis 2024	1 ARS = 1.5297 IQD	1 IQD = 0.6537 ARS
26 maalis 2024	1 ARS = 1.5282 IQD	1 IQD = 0.6544 ARS
27 maalis 2024	1 ARS = 1.5269 IQD	1 IQD = 0.6549 ARS
28 maalis 2024	1 ARS = 1.5269 IQD	1 IQD = 0.6549 ARS
29 maalis 2024	1 ARS = 1.5294 IQD	1 IQD = 0.6538 ARS
30 maalis 2024	1 ARS = 1.5276 IQD	1 IQD = 0.6546 ARS
31 maalis 2024	1 ARS = 1.5276 IQD	1 IQD = 0.6546 ARS

Apr 2024

Päiväys	ARS-IQD	IQD-ARS
01 huhti 2024	1 ARS = 1.526 IQD	1 IQD = 0.6553 ARS
02 huhti 2024	1 ARS = 1.5277 IQD	1 IQD = 0.6546 ARS
03 huhti 2024	1 ARS = 1.5267 IQD	1 IQD = 0.655 ARS
04 huhti 2024	1 ARS = 1.5273 IQD	1 IQD = 0.6547 ARS
05 huhti 2024	1 ARS = 1.5201 IQD	1 IQD = 0.6579 ARS
06 huhti 2024	1 ARS = 1.5201 IQD	1 IQD = 0.6578 ARS
07 huhti 2024	1 ARS = 1.5201 IQD	1 IQD = 0.6578 ARS
08 huhti 2024	1 ARS = 1.519 IQD	1 IQD = 0.6583 ARS
09 huhti 2024	1 ARS = 1.5158 IQD	1 IQD = 0.6597 ARS
10 huhti 2024	1 ARS = 1.5164 IQD	1 IQD = 0.6594 ARS
11 huhti 2024	1 ARS = 1.5139 IQD	1 IQD = 0.6605 ARS
12 huhti 2024	1 ARS = 1.5123 IQD	1 IQD = 0.6612 ARS
13 huhti 2024	1 ARS = 1.5158 IQD	1 IQD = 0.6597 ARS
14 huhti 2024	1 ARS = 1.5131 IQD	1 IQD = 0.6609 ARS
15 huhti 2024	1 ARS = 1.5107 IQD	1 IQD = 0.6619 ARS
16 huhti 2024	1 ARS = 1.5081 IQD	1 IQD = 0.6631 ARS
17 huhti 2024	1 ARS = 1.5068 IQD	1 IQD = 0.6637 ARS
18 huhti 2024	1 ARS = 1.5069 IQD	1 IQD = 0.6636 ARS
19 huhti 2024	1 ARS = 1.5063 IQD	1 IQD = 0.6639 ARS
20 huhti 2024	1 ARS = 1.5023 IQD	1 IQD = 0.6656 ARS
21 huhti 2024	1 ARS = 1.5062 IQD	1 IQD = 0.6639 ARS
22 huhti 2024	1 ARS = 1.506 IQD	1 IQD = 0.664 ARS
23 huhti 2024	1 ARS = 1.5 IQD	1 IQD = 0.6667 ARS
24 huhti 2024	1 ARS = 1.5013 IQD	1 IQD = 0.6661 ARS
25 huhti 2024	1 ARS = 1.5002 IQD	1 IQD = 0.6666 ARS
26 huhti 2024	1 ARS = 1.4985 IQD	1 IQD = 0.6673 ARS
27 huhti 2024	1 ARS = 1.4993 IQD	1 IQD = 0.667 ARS
28 huhti 2024	1 ARS = 1.4993 IQD	1 IQD = 0.667 ARS
29 huhti 2024	1 ARS = 1.4973 IQD	1 IQD = 0.6679 ARS
30 huhti 2024	1 ARS = 1.4948 IQD	1 IQD = 0.669 ARS

May 2024

Päiväys	ARS-IQD	IQD-ARS
01 touko 2024	1 ARS = 1.4949 IQD	1 IQD = 0.6689 ARS
02 touko 2024	1 ARS = 1.4955 IQD	1 IQD = 0.6687 ARS
03 touko 2024	1 ARS = 1.4909 IQD	1 IQD = 0.6707 ARS
04 touko 2024	1 ARS = 1.4882 IQD	1 IQD = 0.6719 ARS
05 touko 2024	1 ARS = 1.4882 IQD	1 IQD = 0.6719 ARS
06 touko 2024	1 ARS = 1.4908 IQD	1 IQD = 0.6708 ARS
07 touko 2024	1 ARS = 1.4886 IQD	1 IQD = 0.6718 ARS
08 touko 2024	1 ARS = 1.4877 IQD	1 IQD = 0.6722 ARS
09 touko 2024	1 ARS = 1.486 IQD	1 IQD = 0.6729 ARS
10 touko 2024	1 ARS = 1.4844 IQD	1 IQD = 0.6737 ARS
11 touko 2024	1 ARS = 1.486 IQD	1 IQD = 0.673 ARS
12 touko 2024	1 ARS = 1.4844 IQD	1 IQD = 0.6737 ARS
13 touko 2024	1 ARS = 1.4832 IQD	1 IQD = 0.6742 ARS
14 touko 2024	1 ARS = 1.4813 IQD	1 IQD = 0.6751 ARS
15 touko 2024	1 ARS = 1.4796 IQD	1 IQD = 0.6759 ARS
16 touko 2024	1 ARS = 1.479 IQD	1 IQD = 0.6761 ARS
17 touko 2024	1 ARS = 1.478 IQD	1 IQD = 0.6766 ARS
18 touko 2024	1 ARS = 1.4724 IQD	1 IQD = 0.6791 ARS
19 touko 2024	1 ARS = 1.4781 IQD	1 IQD = 0.6765 ARS
20 touko 2024	1 ARS = 1.4784 IQD	1 IQD = 0.6764 ARS
21 touko 2024	1 ARS = 1.4742 IQD	1 IQD = 0.6783 ARS
22 touko 2024	1 ARS = 1.4739 IQD	1 IQD = 0.6785 ARS
23 touko 2024	1 ARS = 1.4719 IQD	1 IQD = 0.6794 ARS
24 touko 2024	1 ARS = 1.4721 IQD	1 IQD = 0.6793 ARS
25 touko 2024	1 ARS = 1.4697 IQD	1 IQD = 0.6804 ARS
26 touko 2024	1 ARS = 1.4715 IQD	1 IQD = 0.6796 ARS
27 touko 2024	1 ARS = 1.4708 IQD	1 IQD = 0.6799 ARS
28 touko 2024	1 ARS = 1.465 IQD	1 IQD = 0.6826 ARS
29 touko 2024	1 ARS = 1.4676 IQD	1 IQD = 0.6814 ARS
30 touko 2024	1 ARS = 1.4659 IQD	1 IQD = 0.6822 ARS
31 touko 2024	1 ARS = 1.4643 IQD	1 IQD = 0.6829 ARS

Jun 2024

Päiväys	ARS-IQD	IQD-ARS
01 kesä 2024	1 ARS = 1.4646 IQD	1 IQD = 0.6828 ARS
02 kesä 2024	1 ARS = 1.4646 IQD	1 IQD = 0.6828 ARS
03 kesä 2024	1 ARS = 1.4604 IQD	1 IQD = 0.6847 ARS
04 kesä 2024	1 ARS = 1.461 IQD	1 IQD = 0.6844 ARS
05 kesä 2024	1 ARS = 1.4599 IQD	1 IQD = 0.685 ARS
06 kesä 2024	1 ARS = 1.46 IQD	1 IQD = 0.6849 ARS
07 kesä 2024	1 ARS = 1.4578 IQD	1 IQD = 0.686 ARS
08 kesä 2024	1 ARS = 1.458 IQD	1 IQD = 0.6859 ARS
09 kesä 2024	1 ARS = 1.458 IQD	1 IQD = 0.6859 ARS
10 kesä 2024	1 ARS = 1.4547 IQD	1 IQD = 0.6874 ARS
11 kesä 2024	1 ARS = 1.4549 IQD	1 IQD = 0.6873 ARS
12 kesä 2024	1 ARS = 1.4524 IQD	1 IQD = 0.6885 ARS
13 kesä 2024	1 ARS = 1.4525 IQD	1 IQD = 0.6885 ARS
14 kesä 2024	1 ARS = 1.4515 IQD	1 IQD = 0.6889 ARS
15 kesä 2024	1 ARS = 1.4492 IQD	1 IQD = 0.69 ARS
16 kesä 2024	1 ARS = 1.4515 IQD	1 IQD = 0.6889 ARS
17 kesä 2024	1 ARS = 1.45 IQD	1 IQD = 0.6897 ARS
18 kesä 2024	1 ARS = 1.4506 IQD	1 IQD = 0.6894 ARS
19 kesä 2024	1 ARS = 1.4465 IQD	1 IQD = 0.6913 ARS
20 kesä 2024	1 ARS = 1.4462 IQD	1 IQD = 0.6914 ARS
21 kesä 2024	1 ARS = 1.4461 IQD	1 IQD = 0.6915 ARS
22 kesä 2024	1 ARS = 1.4451 IQD	1 IQD = 0.692 ARS
23 kesä 2024	1 ARS = 1.4463 IQD	1 IQD = 0.6914 ARS
24 kesä 2024	1 ARS = 1.4457 IQD	1 IQD = 0.6917 ARS
25 kesä 2024	1 ARS = 1.442 IQD	1 IQD = 0.6935 ARS
26 kesä 2024	1 ARS = 1.4411 IQD	1 IQD = 0.6939 ARS
27 kesä 2024	1 ARS = 1.4387 IQD	1 IQD = 0.6951 ARS
28 kesä 2024	1 ARS = 1.4381 IQD	1 IQD = 0.6954 ARS
29 kesä 2024	1 ARS = 1.4388 IQD	1 IQD = 0.695 ARS
30 kesä 2024	1 ARS = 1.4379 IQD	1 IQD = 0.6954 ARS

Jul 2024

Päiväys	ARS-IQD	IQD-ARS
01 heinä 2024	1 ARS = 1.4373 IQD	1 IQD = 0.6958 ARS
02 heinä 2024	1 ARS = 1.434 IQD	1 IQD = 0.6974 ARS
03 heinä 2024	1 ARS = 1.4327 IQD	1 IQD = 0.698 ARS
04 heinä 2024	1 ARS = 1.434 IQD	1 IQD = 0.6974 ARS
05 heinä 2024	1 ARS = 1.4337 IQD	1 IQD = 0.6975 ARS
06 heinä 2024	1 ARS = 1.4288 IQD	1 IQD = 0.6999 ARS
07 heinä 2024	1 ARS = 1.4335 IQD	1 IQD = 0.6976 ARS
08 heinä 2024	1 ARS = 1.4308 IQD	1 IQD = 0.6989 ARS
09 heinä 2024	1 ARS = 1.4287 IQD	1 IQD = 0.6999 ARS
10 heinä 2024	1 ARS = 1.4283 IQD	1 IQD = 0.7001 ARS
11 heinä 2024	1 ARS = 1.4259 IQD	1 IQD = 0.7013 ARS
12 heinä 2024	1 ARS = 1.4249 IQD	1 IQD = 0.7018 ARS
13 heinä 2024	1 ARS = 1.4262 IQD	1 IQD = 0.7011 ARS
14 heinä 2024	1 ARS = 1.4251 IQD	1 IQD = 0.7017 ARS
15 heinä 2024	1 ARS = 1.4248 IQD	1 IQD = 0.7019 ARS
16 heinä 2024	1 ARS = 1.4211 IQD	1 IQD = 0.7037 ARS
17 heinä 2024	1 ARS = 1.4193 IQD	1 IQD = 0.7046 ARS
18 heinä 2024	1 ARS = 1.4195 IQD	1 IQD = 0.7045 ARS
19 heinä 2024	1 ARS = 1.4161 IQD	1 IQD = 0.7062 ARS
20 heinä 2024	1 ARS = 1.417 IQD	1 IQD = 0.7057 ARS
21 heinä 2024	1 ARS = 1.4166 IQD	1 IQD = 0.7059 ARS
22 heinä 2024	1 ARS = 1.4175 IQD	1 IQD = 0.7055 ARS
23 heinä 2024	1 ARS = 1.4144 IQD	1 IQD = 0.707 ARS
24 heinä 2024	1 ARS = 1.415 IQD	1 IQD = 0.7067 ARS
25 heinä 2024	1 ARS = 1.4118 IQD	1 IQD = 0.7083 ARS
26 heinä 2024	1 ARS = 1.4094 IQD	1 IQD = 0.7095 ARS
27 heinä 2024	1 ARS = 1.4094 IQD	1 IQD = 0.7095 ARS
28 heinä 2024	1 ARS = 1.4094 IQD	1 IQD = 0.7095 ARS
29 heinä 2024	1 ARS = 1.4105 IQD	1 IQD = 0.709 ARS
30 heinä 2024	1 ARS = 1.4065 IQD	1 IQD = 0.711 ARS
31 heinä 2024	1 ARS = 1.4047 IQD	1 IQD = 0.7119 ARS

Aug 2024

Päiväys	ARS-IQD	IQD-ARS
01 elo 2024	1 ARS = 1.4052 IQD	1 IQD = 0.7117 ARS
02 elo 2024	1 ARS = 1.4051 IQD	1 IQD = 0.7117 ARS
03 elo 2024	1 ARS = 1.3923 IQD	1 IQD = 0.7182 ARS
04 elo 2024	1 ARS = 1.4059 IQD	1 IQD = 0.7113 ARS
05 elo 2024	1 ARS = 1.4029 IQD	1 IQD = 0.7128 ARS
06 elo 2024	1 ARS = 1.4019 IQD	1 IQD = 0.7133 ARS
07 elo 2024	1 ARS = 1.4001 IQD	1 IQD = 0.7142 ARS
08 elo 2024	1 ARS = 1.399 IQD	1 IQD = 0.7148 ARS
09 elo 2024	1 ARS = 1.3999 IQD	1 IQD = 0.7143 ARS
10 elo 2024	1 ARS = 1.4 IQD	1 IQD = 0.7143 ARS
11 elo 2024	1 ARS = 1.3992 IQD	1 IQD = 0.7147 ARS
12 elo 2024	1 ARS = 1.3989 IQD	1 IQD = 0.7148 ARS
13 elo 2024	1 ARS = 1.3951 IQD	1 IQD = 0.7168 ARS
14 elo 2024	1 ARS = 1.394 IQD	1 IQD = 0.7174 ARS
15 elo 2024	1 ARS = 1.393 IQD	1 IQD = 0.7179 ARS
16 elo 2024	1 ARS = 1.393 IQD	1 IQD = 0.7179 ARS
17 elo 2024	1 ARS = 1.3925 IQD	1 IQD = 0.7181 ARS
18 elo 2024	1 ARS = 1.3925 IQD	1 IQD = 0.7181 ARS
19 elo 2024	1 ARS = 1.3914 IQD	1 IQD = 0.7187 ARS
20 elo 2024	1 ARS = 1.3886 IQD	1 IQD = 0.7201 ARS
21 elo 2024	1 ARS = 1.3892 IQD	1 IQD = 0.7198 ARS
22 elo 2024	1 ARS = 1.3888 IQD	1 IQD = 0.7201 ARS
23 elo 2024	1 ARS = 1.3864 IQD	1 IQD = 0.7213 ARS
24 elo 2024	1 ARS = 1.3757 IQD	1 IQD = 0.7269 ARS
25 elo 2024	1 ARS = 1.3859 IQD	1 IQD = 0.7216 ARS
26 elo 2024	1 ARS = 1.3849 IQD	1 IQD = 0.722 ARS
27 elo 2024	1 ARS = 1.3798 IQD	1 IQD = 0.7247 ARS
28 elo 2024	1 ARS = 1.3804 IQD	1 IQD = 0.7244 ARS
29 elo 2024	1 ARS = 1.3814 IQD	1 IQD = 0.7239 ARS
30 elo 2024	1 ARS = 1.3786 IQD	1 IQD = 0.7254 ARS
31 elo 2024	1 ARS = 1.3789 IQD	1 IQD = 0.7252 ARS

Sep 2024

Päiväys	ARS-IQD	IQD-ARS
01 syys 2024	1 ARS = 1.3791 IQD	1 IQD = 0.7251 ARS
02 syys 2024	1 ARS = 1.3771 IQD	1 IQD = 0.7262 ARS
03 syys 2024	1 ARS = 1.3746 IQD	1 IQD = 0.7275 ARS
04 syys 2024	1 ARS = 1.3747 IQD	1 IQD = 0.7274 ARS
05 syys 2024	1 ARS = 1.3743 IQD	1 IQD = 0.7276 ARS
06 syys 2024	1 ARS = 1.3738 IQD	1 IQD = 0.7279 ARS
07 syys 2024	1 ARS = 1.3726 IQD	1 IQD = 0.7285 ARS
08 syys 2024	1 ARS = 1.3735 IQD	1 IQD = 0.728 ARS
09 syys 2024	1 ARS = 1.3697 IQD	1 IQD = 0.7301 ARS
10 syys 2024	1 ARS = 1.3683 IQD	1 IQD = 0.7308 ARS
11 syys 2024	1 ARS = 1.3678 IQD	1 IQD = 0.7311 ARS
12 syys 2024	1 ARS = 1.3686 IQD	1 IQD = 0.7307 ARS
13 syys 2024	1 ARS = 1.3565 IQD	1 IQD = 0.7372 ARS
14 syys 2024	1 ARS = 1.3661 IQD	1 IQD = 0.732 ARS
15 syys 2024	1 ARS = 1.3661 IQD	1 IQD = 0.732 ARS
16 syys 2024	1 ARS = 1.3664 IQD	1 IQD = 0.7319 ARS
17 syys 2024	1 ARS = 1.3641 IQD	1 IQD = 0.7331 ARS
18 syys 2024	1 ARS = 1.3633 IQD	1 IQD = 0.7335 ARS
19 syys 2024	1 ARS = 1.3633 IQD	1 IQD = 0.7335 ARS
20 syys 2024	1 ARS = 1.3611 IQD	1 IQD = 0.7347 ARS
21 syys 2024	1 ARS = 1.3605 IQD	1 IQD = 0.735 ARS
22 syys 2024	1 ARS = 1.3607 IQD	1 IQD = 0.7349 ARS
23 syys 2024	1 ARS = 1.36 IQD	1 IQD = 0.7353 ARS
24 syys 2024	1 ARS = 1.3576 IQD	1 IQD = 0.7366 ARS
25 syys 2024	1 ARS = 1.3572 IQD	1 IQD = 0.7368 ARS
26 syys 2024	1 ARS = 1.3528 IQD	1 IQD = 0.7392 ARS
27 syys 2024	1 ARS = 1.3542 IQD	1 IQD = 0.7385 ARS
28 syys 2024	1 ARS = 1.3569 IQD	1 IQD = 0.737 ARS
29 syys 2024	1 ARS = 1.3569 IQD	1 IQD = 0.737 ARS
30 syys 2024	1 ARS = 1.3551 IQD	1 IQD = 0.7379 ARS

Oct 2024

Päiväys	ARS-IQD	IQD-ARS
01 loka 2024	1 ARS = 1.3512 IQD	1 IQD = 0.7401 ARS
02 loka 2024	1 ARS = 1.3503 IQD	1 IQD = 0.7406 ARS
03 loka 2024	1 ARS = 1.3507 IQD	1 IQD = 0.7403 ARS
04 loka 2024	1 ARS = 1.3476 IQD	1 IQD = 0.742 ARS
05 loka 2024	1 ARS = 1.3481 IQD	1 IQD = 0.7418 ARS
06 loka 2024	1 ARS = 1.3481 IQD	1 IQD = 0.7418 ARS
07 loka 2024	1 ARS = 1.3481 IQD	1 IQD = 0.7418 ARS
08 loka 2024	1 ARS = 1.3443 IQD	1 IQD = 0.7439 ARS
09 loka 2024	1 ARS = 1.3448 IQD	1 IQD = 0.7436 ARS
10 loka 2024	1 ARS = 1.3444 IQD	1 IQD = 0.7438 ARS
11 loka 2024	1 ARS = 1.3448 IQD	1 IQD = 0.7436 ARS
12 loka 2024	1 ARS = 1.344 IQD	1 IQD = 0.744 ARS
13 loka 2024	1 ARS = 1.3452 IQD	1 IQD = 0.7434 ARS
14 loka 2024	1 ARS = 1.3442 IQD	1 IQD = 0.7439 ARS
15 loka 2024	1 ARS = 1.337 IQD	1 IQD = 0.748 ARS
16 loka 2024	1 ARS = 1.3372 IQD	1 IQD = 0.7478 ARS
17 loka 2024	1 ARS = 1.3361 IQD	1 IQD = 0.7484 ARS
18 loka 2024	1 ARS = 1.3359 IQD	1 IQD = 0.7486 ARS
19 loka 2024	1 ARS = 1.3357 IQD	1 IQD = 0.7487 ARS
20 loka 2024	1 ARS = 1.3357 IQD	1 IQD = 0.7487 ARS
21 loka 2024	1 ARS = 1.3356 IQD	1 IQD = 0.7487 ARS
22 loka 2024	1 ARS = 1.3325 IQD	1 IQD = 0.7505 ARS
23 loka 2024	1 ARS = 1.3314 IQD	1 IQD = 0.7511 ARS
24 loka 2024	1 ARS = 1.3304 IQD	1 IQD = 0.7516 ARS
25 loka 2024	1 ARS = 1.3296 IQD	1 IQD = 0.7521 ARS
26 loka 2024	1 ARS = 1.3336 IQD	1 IQD = 0.7498 ARS
27 loka 2024	1 ARS = 1.3336 IQD	1 IQD = 0.7498 ARS
28 loka 2024	1 ARS = 1.3252 IQD	1 IQD = 0.7546 ARS
29 loka 2024	1 ARS = 1.3261 IQD	1 IQD = 0.7541 ARS
30 loka 2024	1 ARS = 1.325 IQD	1 IQD = 0.7547 ARS
31 loka 2024	1 ARS = 1.3227 IQD	1 IQD = 0.756 ARS

Nov 2024

Päiväys	ARS-IQD	IQD-ARS
01 marras 2024	1 ARS = 1.3234 IQD	1 IQD = 0.7556 ARS
02 marras 2024	1 ARS = 1.3286 IQD	1 IQD = 0.7527 ARS
03 marras 2024	1 ARS = 1.3229 IQD	1 IQD = 0.7559 ARS
04 marras 2024	1 ARS = 1.3208 IQD	1 IQD = 0.7571 ARS
05 marras 2024	1 ARS = 1.3196 IQD	1 IQD = 0.7578 ARS
06 marras 2024	1 ARS = 1.3194 IQD	1 IQD = 0.7579 ARS
07 marras 2024	1 ARS = 1.3173 IQD	1 IQD = 0.7591 ARS
08 marras 2024	1 ARS = 1.3186 IQD	1 IQD = 0.7584 ARS
09 marras 2024	1 ARS = 1.3182 IQD	1 IQD = 0.7586 ARS
10 marras 2024	1 ARS = 1.3182 IQD	1 IQD = 0.7586 ARS
11 marras 2024	1 ARS = 1.3185 IQD	1 IQD = 0.7585 ARS
12 marras 2024	1 ARS = 1.3134 IQD	1 IQD = 0.7614 ARS
13 marras 2024	1 ARS = 1.3132 IQD	1 IQD = 0.7615 ARS
14 marras 2024	1 ARS = 1.3114 IQD	1 IQD = 0.7626 ARS
15 marras 2024	1 ARS = 1.3118 IQD	1 IQD = 0.7623 ARS
16 marras 2024	1 ARS = 1.3176 IQD	1 IQD = 0.759 ARS
17 marras 2024	1 ARS = 1.3176 IQD	1 IQD = 0.759 ARS
18 marras 2024	1 ARS = 1.3127 IQD	1 IQD = 0.7618 ARS
19 marras 2024	1 ARS = 1.312 IQD	1 IQD = 0.7622 ARS
20 marras 2024	1 ARS = 1.3071 IQD	1 IQD = 0.765 ARS
21 marras 2024	1 ARS = 1.3047 IQD	1 IQD = 0.7664 ARS
22 marras 2024	1 ARS = 1.306 IQD	1 IQD = 0.7657 ARS
23 marras 2024	1 ARS = 1.3046 IQD	1 IQD = 0.7665 ARS
24 marras 2024	1 ARS = 1.3048 IQD	1 IQD = 0.7664 ARS
25 marras 2024	1 ARS = 1.3047 IQD	1 IQD = 0.7664 ARS
26 marras 2024	1 ARS = 1.297 IQD	1 IQD = 0.771 ARS
27 marras 2024	1 ARS = 1.3002 IQD	1 IQD = 0.7691 ARS
28 marras 2024	1 ARS = 1.2975 IQD	1 IQD = 0.7707 ARS
29 marras 2024	1 ARS = 1.2991 IQD	1 IQD = 0.7698 ARS
30 marras 2024	1 ARS = 1.2944 IQD	1 IQD = 0.7726 ARS

Dec 2024

Päiväys	ARS-IQD	IQD-ARS
01 joulu 2024	1 ARS = 1.2977 IQD	1 IQD = 0.7706 ARS
02 joulu 2024	1 ARS = 1.2955 IQD	1 IQD = 0.7719 ARS
03 joulu 2024	1 ARS = 1.2954 IQD	1 IQD = 0.772 ARS
04 joulu 2024	1 ARS = 1.2941 IQD	1 IQD = 0.7727 ARS
05 joulu 2024	1 ARS = 1.295 IQD	1 IQD = 0.7722 ARS
06 joulu 2024	1 ARS = 1.2945 IQD	1 IQD = 0.7725 ARS
07 joulu 2024	1 ARS = 1.2959 IQD	1 IQD = 0.7717 ARS
08 joulu 2024	1 ARS = 1.2941 IQD	1 IQD = 0.7727 ARS
09 joulu 2024	1 ARS = 1.2943 IQD	1 IQD = 0.7726 ARS
10 joulu 2024	1 ARS = 1.2894 IQD	1 IQD = 0.7755 ARS
11 joulu 2024	1 ARS = 1.2877 IQD	1 IQD = 0.7766 ARS
12 joulu 2024	1 ARS = 1.2889 IQD	1 IQD = 0.7759 ARS
13 joulu 2024	1 ARS = 1.2859 IQD	1 IQD = 0.7777 ARS
14 joulu 2024	1 ARS = 1.285 IQD	1 IQD = 0.7782 ARS
15 joulu 2024	1 ARS = 1.2865 IQD	1 IQD = 0.7773 ARS
16 joulu 2024	1 ARS = 1.2859 IQD	1 IQD = 0.7776 ARS
17 joulu 2024	1 ARS = 1.2831 IQD	1 IQD = 0.7794 ARS
18 joulu 2024	1 ARS = 1.2837 IQD	1 IQD = 0.779 ARS
19 joulu 2024	1 ARS = 1.2818 IQD	1 IQD = 0.7802 ARS
20 joulu 2024	1 ARS = 1.2808 IQD	1 IQD = 0.7808 ARS
21 joulu 2024	1 ARS = 1.2818 IQD	1 IQD = 0.7802 ARS
22 joulu 2024	1 ARS = 1.2818 IQD	1 IQD = 0.7802 ARS
23 joulu 2024	1 ARS = 1.283 IQD	1 IQD = 0.7794 ARS
24 joulu 2024	1 ARS = 1.2764 IQD	1 IQD = 0.7835 ARS
25 joulu 2024	1 ARS = 1.2752 IQD	1 IQD = 0.7842 ARS
26 joulu 2024	1 ARS = 1.2754 IQD	1 IQD = 0.7841 ARS
27 joulu 2024	1 ARS = 1.2735 IQD	1 IQD = 0.7852 ARS
28 joulu 2024	1 ARS = 1.2752 IQD	1 IQD = 0.7842 ARS
29 joulu 2024	1 ARS = 1.2731 IQD	1 IQD = 0.7855 ARS
30 joulu 2024	1 ARS = 1.2725 IQD	1 IQD = 0.7858 ARS
31 joulu 2024	1 ARS = 1.2707 IQD	1 IQD = 0.7869 ARS

ARS-IQD ja IQD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset