> ARS-IDR ja IDR-ARS valuuttakurssit- 2024

ARS-IDR ja IDR-ARS valuuttakurssit- 2024

ARS-IDR ja IDR-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-IDR ja IDR-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 17,3354 IDR

1 IDR = 0,0577 ARS

1v 2v 3v

valuutasta ARS valuuttaan IDRvaluutasta IDR valuuttaan ARS

Jan 2024

Päiväys	ARS-IDR	IDR-ARS
01 tammi 2024	1 ARS = 19.0046 IDR	1 IDR = 0.0526 ARS
02 tammi 2024	1 ARS = 19.2326 IDR	1 IDR = 0.052 ARS
03 tammi 2024	1 ARS = 19.1873 IDR	1 IDR = 0.0521 ARS
04 tammi 2024	1 ARS = 19.1232 IDR	1 IDR = 0.0523 ARS
05 tammi 2024	1 ARS = 19.1297 IDR	1 IDR = 0.0523 ARS
06 tammi 2024	1 ARS = 19.1117 IDR	1 IDR = 0.0523 ARS
07 tammi 2024	1 ARS = 19.1117 IDR	1 IDR = 0.0523 ARS
08 tammi 2024	1 ARS = 19.0782 IDR	1 IDR = 0.0524 ARS
09 tammi 2024	1 ARS = 19.0872 IDR	1 IDR = 0.0524 ARS
10 tammi 2024	1 ARS = 19.0869 IDR	1 IDR = 0.0524 ARS
11 tammi 2024	1 ARS = 19.0559 IDR	1 IDR = 0.0525 ARS
12 tammi 2024	1 ARS = 19.0876 IDR	1 IDR = 0.0524 ARS
13 tammi 2024	1 ARS = 19.0683 IDR	1 IDR = 0.0524 ARS
14 tammi 2024	1 ARS = 19.0683 IDR	1 IDR = 0.0524 ARS
15 tammi 2024	1 ARS = 19.0316 IDR	1 IDR = 0.0525 ARS
16 tammi 2024	1 ARS = 19.0786 IDR	1 IDR = 0.0524 ARS
17 tammi 2024	1 ARS = 19.0853 IDR	1 IDR = 0.0524 ARS
18 tammi 2024	1 ARS = 19.0548 IDR	1 IDR = 0.0525 ARS
19 tammi 2024	1 ARS = 19.0391 IDR	1 IDR = 0.0525 ARS
20 tammi 2024	1 ARS = 19.0846 IDR	1 IDR = 0.0524 ARS
21 tammi 2024	1 ARS = 19.1148 IDR	1 IDR = 0.0523 ARS
22 tammi 2024	1 ARS = 19.11 IDR	1 IDR = 0.0523 ARS
23 tammi 2024	1 ARS = 19.098 IDR	1 IDR = 0.0524 ARS
24 tammi 2024	1 ARS = 19.0831 IDR	1 IDR = 0.0524 ARS
25 tammi 2024	1 ARS = 19.2569 IDR	1 IDR = 0.0519 ARS
26 tammi 2024	1 ARS = 19.1295 IDR	1 IDR = 0.0523 ARS
27 tammi 2024	1 ARS = 19.1818 IDR	1 IDR = 0.0521 ARS
28 tammi 2024	1 ARS = 19.1492 IDR	1 IDR = 0.0522 ARS
29 tammi 2024	1 ARS = 19.2165 IDR	1 IDR = 0.052 ARS
30 tammi 2024	1 ARS = 19.1047 IDR	1 IDR = 0.0523 ARS
31 tammi 2024	1 ARS = 19.0722 IDR	1 IDR = 0.0524 ARS

Feb 2024

Päiväys	ARS-IDR	IDR-ARS
01 helmi 2024	1 ARS = 19.0671 IDR	1 IDR = 0.0524 ARS
02 helmi 2024	1 ARS = 18.892 IDR	1 IDR = 0.0529 ARS
03 helmi 2024	1 ARS = 19.0466 IDR	1 IDR = 0.0525 ARS
04 helmi 2024	1 ARS = 19.0466 IDR	1 IDR = 0.0525 ARS
05 helmi 2024	1 ARS = 19.0179 IDR	1 IDR = 0.0526 ARS
06 helmi 2024	1 ARS = 18.9832 IDR	1 IDR = 0.0527 ARS
07 helmi 2024	1 ARS = 18.8663 IDR	1 IDR = 0.053 ARS
08 helmi 2024	1 ARS = 18.8474 IDR	1 IDR = 0.0531 ARS
09 helmi 2024	1 ARS = 18.81 IDR	1 IDR = 0.0532 ARS
10 helmi 2024	1 ARS = 18.8102 IDR	1 IDR = 0.0532 ARS
11 helmi 2024	1 ARS = 18.8102 IDR	1 IDR = 0.0532 ARS
12 helmi 2024	1 ARS = 18.7496 IDR	1 IDR = 0.0533 ARS
13 helmi 2024	1 ARS = 18.7718 IDR	1 IDR = 0.0533 ARS
14 helmi 2024	1 ARS = 18.7133 IDR	1 IDR = 0.0534 ARS
15 helmi 2024	1 ARS = 18.6997 IDR	1 IDR = 0.0535 ARS
16 helmi 2024	1 ARS = 18.7313 IDR	1 IDR = 0.0534 ARS
17 helmi 2024	1 ARS = 18.8221 IDR	1 IDR = 0.0531 ARS
18 helmi 2024	1 ARS = 18.7582 IDR	1 IDR = 0.0533 ARS
19 helmi 2024	1 ARS = 18.7354 IDR	1 IDR = 0.0534 ARS
20 helmi 2024	1 ARS = 18.7087 IDR	1 IDR = 0.0535 ARS
21 helmi 2024	1 ARS = 18.6457 IDR	1 IDR = 0.0536 ARS
22 helmi 2024	1 ARS = 18.594 IDR	1 IDR = 0.0538 ARS
23 helmi 2024	1 ARS = 18.5955 IDR	1 IDR = 0.0538 ARS
24 helmi 2024	1 ARS = 18.6199 IDR	1 IDR = 0.0537 ARS
25 helmi 2024	1 ARS = 18.6199 IDR	1 IDR = 0.0537 ARS
26 helmi 2024	1 ARS = 18.5943 IDR	1 IDR = 0.0538 ARS
27 helmi 2024	1 ARS = 18.591 IDR	1 IDR = 0.0538 ARS
28 helmi 2024	1 ARS = 18.6678 IDR	1 IDR = 0.0536 ARS
29 helmi 2024	1 ARS = 18.6868 IDR	1 IDR = 0.0535 ARS

Mar 2024

Päiväys	ARS-IDR	IDR-ARS
01 maalis 2024	1 ARS = 18.6546 IDR	1 IDR = 0.0536 ARS
02 maalis 2024	1 ARS = 18.6495 IDR	1 IDR = 0.0536 ARS
03 maalis 2024	1 ARS = 18.6495 IDR	1 IDR = 0.0536 ARS
04 maalis 2024	1 ARS = 18.6389 IDR	1 IDR = 0.0537 ARS
05 maalis 2024	1 ARS = 18.6264 IDR	1 IDR = 0.0537 ARS
06 maalis 2024	1 ARS = 18.5622 IDR	1 IDR = 0.0539 ARS
07 maalis 2024	1 ARS = 18.4801 IDR	1 IDR = 0.0541 ARS
08 maalis 2024	1 ARS = 18.3422 IDR	1 IDR = 0.0545 ARS
09 maalis 2024	1 ARS = 18.3509 IDR	1 IDR = 0.0545 ARS
10 maalis 2024	1 ARS = 18.3834 IDR	1 IDR = 0.0544 ARS
11 maalis 2024	1 ARS = 18.2596 IDR	1 IDR = 0.0548 ARS
12 maalis 2024	1 ARS = 18.2906 IDR	1 IDR = 0.0547 ARS
13 maalis 2024	1 ARS = 18.3352 IDR	1 IDR = 0.0545 ARS
14 maalis 2024	1 ARS = 18.3459 IDR	1 IDR = 0.0545 ARS
15 maalis 2024	1 ARS = 18.3565 IDR	1 IDR = 0.0545 ARS
16 maalis 2024	1 ARS = 18.4005 IDR	1 IDR = 0.0543 ARS
17 maalis 2024	1 ARS = 18.3969 IDR	1 IDR = 0.0544 ARS
18 maalis 2024	1 ARS = 18.447 IDR	1 IDR = 0.0542 ARS
19 maalis 2024	1 ARS = 18.4651 IDR	1 IDR = 0.0542 ARS
20 maalis 2024	1 ARS = 18.4461 IDR	1 IDR = 0.0542 ARS
21 maalis 2024	1 ARS = 18.348 IDR	1 IDR = 0.0545 ARS
22 maalis 2024	1 ARS = 18.507 IDR	1 IDR = 0.054 ARS
23 maalis 2024	1 ARS = 18.598 IDR	1 IDR = 0.0538 ARS
24 maalis 2024	1 ARS = 18.5953 IDR	1 IDR = 0.0538 ARS
25 maalis 2024	1 ARS = 18.4268 IDR	1 IDR = 0.0543 ARS
26 maalis 2024	1 ARS = 18.4393 IDR	1 IDR = 0.0542 ARS
27 maalis 2024	1 ARS = 18.537 IDR	1 IDR = 0.0539 ARS
28 maalis 2024	1 ARS = 18.5102 IDR	1 IDR = 0.054 ARS
29 maalis 2024	1 ARS = 18.5231 IDR	1 IDR = 0.054 ARS
30 maalis 2024	1 ARS = 18.5427 IDR	1 IDR = 0.0539 ARS
31 maalis 2024	1 ARS = 18.5427 IDR	1 IDR = 0.0539 ARS

Apr 2024

Päiväys	ARS-IDR	IDR-ARS
01 huhti 2024	1 ARS = 18.5263 IDR	1 IDR = 0.054 ARS
02 huhti 2024	1 ARS = 18.5555 IDR	1 IDR = 0.0539 ARS
03 huhti 2024	1 ARS = 18.5917 IDR	1 IDR = 0.0538 ARS
04 huhti 2024	1 ARS = 18.5212 IDR	1 IDR = 0.054 ARS
05 huhti 2024	1 ARS = 18.4067 IDR	1 IDR = 0.0543 ARS
06 huhti 2024	1 ARS = 18.4621 IDR	1 IDR = 0.0542 ARS
07 huhti 2024	1 ARS = 18.4621 IDR	1 IDR = 0.0542 ARS
08 huhti 2024	1 ARS = 18.4385 IDR	1 IDR = 0.0542 ARS
09 huhti 2024	1 ARS = 18.3606 IDR	1 IDR = 0.0545 ARS
10 huhti 2024	1 ARS = 18.3269 IDR	1 IDR = 0.0546 ARS
11 huhti 2024	1 ARS = 18.5157 IDR	1 IDR = 0.054 ARS
12 huhti 2024	1 ARS = 18.6244 IDR	1 IDR = 0.0537 ARS
13 huhti 2024	1 ARS = 18.6493 IDR	1 IDR = 0.0536 ARS
14 huhti 2024	1 ARS = 18.662 IDR	1 IDR = 0.0536 ARS
15 huhti 2024	1 ARS = 18.5277 IDR	1 IDR = 0.054 ARS
16 huhti 2024	1 ARS = 18.6653 IDR	1 IDR = 0.0536 ARS
17 huhti 2024	1 ARS = 18.715 IDR	1 IDR = 0.0534 ARS
18 huhti 2024	1 ARS = 18.6188 IDR	1 IDR = 0.0537 ARS
19 huhti 2024	1 ARS = 18.7035 IDR	1 IDR = 0.0535 ARS
20 huhti 2024	1 ARS = 18.6394 IDR	1 IDR = 0.0536 ARS
21 huhti 2024	1 ARS = 18.6877 IDR	1 IDR = 0.0535 ARS
22 huhti 2024	1 ARS = 18.6713 IDR	1 IDR = 0.0536 ARS
23 huhti 2024	1 ARS = 18.5802 IDR	1 IDR = 0.0538 ARS
24 huhti 2024	1 ARS = 18.5431 IDR	1 IDR = 0.0539 ARS
25 huhti 2024	1 ARS = 18.5409 IDR	1 IDR = 0.0539 ARS
26 huhti 2024	1 ARS = 18.5707 IDR	1 IDR = 0.0538 ARS
27 huhti 2024	1 ARS = 18.5423 IDR	1 IDR = 0.0539 ARS
28 huhti 2024	1 ARS = 18.5423 IDR	1 IDR = 0.0539 ARS
29 huhti 2024	1 ARS = 18.5426 IDR	1 IDR = 0.0539 ARS
30 huhti 2024	1 ARS = 18.5269 IDR	1 IDR = 0.054 ARS

May 2024

Päiväys	ARS-IDR	IDR-ARS
01 touko 2024	1 ARS = 18.5276 IDR	1 IDR = 0.054 ARS
02 touko 2024	1 ARS = 18.4523 IDR	1 IDR = 0.0542 ARS
03 touko 2024	1 ARS = 18.2487 IDR	1 IDR = 0.0548 ARS
04 touko 2024	1 ARS = 18.1931 IDR	1 IDR = 0.055 ARS
05 touko 2024	1 ARS = 18.1931 IDR	1 IDR = 0.055 ARS
06 touko 2024	1 ARS = 18.2471 IDR	1 IDR = 0.0548 ARS
07 touko 2024	1 ARS = 18.2505 IDR	1 IDR = 0.0548 ARS
08 touko 2024	1 ARS = 18.2615 IDR	1 IDR = 0.0548 ARS
09 touko 2024	1 ARS = 18.2307 IDR	1 IDR = 0.0549 ARS
10 touko 2024	1 ARS = 18.1776 IDR	1 IDR = 0.055 ARS
11 touko 2024	1 ARS = 18.2125 IDR	1 IDR = 0.0549 ARS
12 touko 2024	1 ARS = 18.2093 IDR	1 IDR = 0.0549 ARS
13 touko 2024	1 ARS = 18.2448 IDR	1 IDR = 0.0548 ARS
14 touko 2024	1 ARS = 18.2358 IDR	1 IDR = 0.0548 ARS
15 touko 2024	1 ARS = 18.0709 IDR	1 IDR = 0.0553 ARS
16 touko 2024	1 ARS = 17.9714 IDR	1 IDR = 0.0556 ARS
17 touko 2024	1 ARS = 18.0175 IDR	1 IDR = 0.0555 ARS
18 touko 2024	1 ARS = 18.0391 IDR	1 IDR = 0.0554 ARS
19 touko 2024	1 ARS = 18.1085 IDR	1 IDR = 0.0552 ARS
20 touko 2024	1 ARS = 18.0226 IDR	1 IDR = 0.0555 ARS
21 touko 2024	1 ARS = 18.0042 IDR	1 IDR = 0.0555 ARS
22 touko 2024	1 ARS = 18.0386 IDR	1 IDR = 0.0554 ARS
23 touko 2024	1 ARS = 18.0091 IDR	1 IDR = 0.0555 ARS
24 touko 2024	1 ARS = 18.0102 IDR	1 IDR = 0.0555 ARS
25 touko 2024	1 ARS = 18.0226 IDR	1 IDR = 0.0555 ARS
26 touko 2024	1 ARS = 18.0441 IDR	1 IDR = 0.0554 ARS
27 touko 2024	1 ARS = 18.0372 IDR	1 IDR = 0.0554 ARS
28 touko 2024	1 ARS = 17.9941 IDR	1 IDR = 0.0556 ARS
29 touko 2024	1 ARS = 18.1223 IDR	1 IDR = 0.0552 ARS
30 touko 2024	1 ARS = 18.1735 IDR	1 IDR = 0.055 ARS
31 touko 2024	1 ARS = 18.1784 IDR	1 IDR = 0.055 ARS

Jun 2024

Päiväys	ARS-IDR	IDR-ARS
01 kesä 2024	1 ARS = 18.1861 IDR	1 IDR = 0.055 ARS
02 kesä 2024	1 ARS = 18.1861 IDR	1 IDR = 0.055 ARS
03 kesä 2024	1 ARS = 18.1193 IDR	1 IDR = 0.0552 ARS
04 kesä 2024	1 ARS = 18.1535 IDR	1 IDR = 0.0551 ARS
05 kesä 2024	1 ARS = 18.214 IDR	1 IDR = 0.0549 ARS
06 kesä 2024	1 ARS = 18.1155 IDR	1 IDR = 0.0552 ARS
07 kesä 2024	1 ARS = 18.0169 IDR	1 IDR = 0.0555 ARS
08 kesä 2024	1 ARS = 17.997 IDR	1 IDR = 0.0556 ARS
09 kesä 2024	1 ARS = 17.997 IDR	1 IDR = 0.0556 ARS
10 kesä 2024	1 ARS = 18.1262 IDR	1 IDR = 0.0552 ARS
11 kesä 2024	1 ARS = 18.0732 IDR	1 IDR = 0.0553 ARS
12 kesä 2024	1 ARS = 18.0779 IDR	1 IDR = 0.0553 ARS
13 kesä 2024	1 ARS = 18.0193 IDR	1 IDR = 0.0555 ARS
14 kesä 2024	1 ARS = 18.2672 IDR	1 IDR = 0.0547 ARS
15 kesä 2024	1 ARS = 18.282 IDR	1 IDR = 0.0547 ARS
16 kesä 2024	1 ARS = 18.3113 IDR	1 IDR = 0.0546 ARS
17 kesä 2024	1 ARS = 18.2204 IDR	1 IDR = 0.0549 ARS
18 kesä 2024	1 ARS = 18.1942 IDR	1 IDR = 0.055 ARS
19 kesä 2024	1 ARS = 18.0883 IDR	1 IDR = 0.0553 ARS
20 kesä 2024	1 ARS = 18.2071 IDR	1 IDR = 0.0549 ARS
21 kesä 2024	1 ARS = 18.1752 IDR	1 IDR = 0.055 ARS
22 kesä 2024	1 ARS = 18.2152 IDR	1 IDR = 0.0549 ARS
23 kesä 2024	1 ARS = 18.2307 IDR	1 IDR = 0.0549 ARS
24 kesä 2024	1 ARS = 18.1072 IDR	1 IDR = 0.0552 ARS
25 kesä 2024	1 ARS = 18.0353 IDR	1 IDR = 0.0554 ARS
26 kesä 2024	1 ARS = 18.0721 IDR	1 IDR = 0.0553 ARS
27 kesä 2024	1 ARS = 17.9904 IDR	1 IDR = 0.0556 ARS
28 kesä 2024	1 ARS = 17.9309 IDR	1 IDR = 0.0558 ARS
29 kesä 2024	1 ARS = 17.9578 IDR	1 IDR = 0.0557 ARS
30 kesä 2024	1 ARS = 17.9646 IDR	1 IDR = 0.0557 ARS

Jul 2024

Päiväys	ARS-IDR	IDR-ARS
01 heinä 2024	1 ARS = 17.9365 IDR	1 IDR = 0.0558 ARS
02 heinä 2024	1 ARS = 17.9256 IDR	1 IDR = 0.0558 ARS
03 heinä 2024	1 ARS = 17.9141 IDR	1 IDR = 0.0558 ARS
04 heinä 2024	1 ARS = 17.8676 IDR	1 IDR = 0.056 ARS
05 heinä 2024	1 ARS = 17.8187 IDR	1 IDR = 0.0561 ARS
06 heinä 2024	1 ARS = 17.7713 IDR	1 IDR = 0.0563 ARS
07 heinä 2024	1 ARS = 17.8306 IDR	1 IDR = 0.0561 ARS
08 heinä 2024	1 ARS = 17.768 IDR	1 IDR = 0.0563 ARS
09 heinä 2024	1 ARS = 17.7367 IDR	1 IDR = 0.0564 ARS
10 heinä 2024	1 ARS = 17.6882 IDR	1 IDR = 0.0565 ARS
11 heinä 2024	1 ARS = 17.589 IDR	1 IDR = 0.0569 ARS
12 heinä 2024	1 ARS = 17.5048 IDR	1 IDR = 0.0571 ARS
13 heinä 2024	1 ARS = 17.5444 IDR	1 IDR = 0.057 ARS
14 heinä 2024	1 ARS = 17.5808 IDR	1 IDR = 0.0569 ARS
15 heinä 2024	1 ARS = 17.6104 IDR	1 IDR = 0.0568 ARS
16 heinä 2024	1 ARS = 17.5426 IDR	1 IDR = 0.057 ARS
17 heinä 2024	1 ARS = 17.479 IDR	1 IDR = 0.0572 ARS
18 heinä 2024	1 ARS = 17.5149 IDR	1 IDR = 0.0571 ARS
19 heinä 2024	1 ARS = 17.5149 IDR	1 IDR = 0.0571 ARS
20 heinä 2024	1 ARS = 17.5493 IDR	1 IDR = 0.057 ARS
21 heinä 2024	1 ARS = 17.544 IDR	1 IDR = 0.057 ARS
22 heinä 2024	1 ARS = 17.5263 IDR	1 IDR = 0.0571 ARS
23 heinä 2024	1 ARS = 17.5181 IDR	1 IDR = 0.0571 ARS
24 heinä 2024	1 ARS = 17.5412 IDR	1 IDR = 0.057 ARS
25 heinä 2024	1 ARS = 17.5794 IDR	1 IDR = 0.0569 ARS
26 heinä 2024	1 ARS = 17.5327 IDR	1 IDR = 0.057 ARS
27 heinä 2024	1 ARS = 17.567 IDR	1 IDR = 0.0569 ARS
28 heinä 2024	1 ARS = 17.567 IDR	1 IDR = 0.0569 ARS
29 heinä 2024	1 ARS = 17.5244 IDR	1 IDR = 0.0571 ARS
30 heinä 2024	1 ARS = 17.534 IDR	1 IDR = 0.057 ARS
31 heinä 2024	1 ARS = 17.4692 IDR	1 IDR = 0.0572 ARS

Aug 2024

Päiväys	ARS-IDR	IDR-ARS
01 elo 2024	1 ARS = 17.4771 IDR	1 IDR = 0.0572 ARS
02 elo 2024	1 ARS = 17.3961 IDR	1 IDR = 0.0575 ARS
03 elo 2024	1 ARS = 17.3486 IDR	1 IDR = 0.0576 ARS
04 elo 2024	1 ARS = 17.5186 IDR	1 IDR = 0.0571 ARS
05 elo 2024	1 ARS = 17.3565 IDR	1 IDR = 0.0576 ARS
06 elo 2024	1 ARS = 17.3025 IDR	1 IDR = 0.0578 ARS
07 elo 2024	1 ARS = 17.1651 IDR	1 IDR = 0.0583 ARS
08 elo 2024	1 ARS = 16.9872 IDR	1 IDR = 0.0589 ARS
09 elo 2024	1 ARS = 17.0346 IDR	1 IDR = 0.0587 ARS
10 elo 2024	1 ARS = 17.0458 IDR	1 IDR = 0.0587 ARS
11 elo 2024	1 ARS = 17.0466 IDR	1 IDR = 0.0587 ARS
12 elo 2024	1 ARS = 17.0454 IDR	1 IDR = 0.0587 ARS
13 elo 2024	1 ARS = 16.8739 IDR	1 IDR = 0.0593 ARS
14 elo 2024	1 ARS = 16.5814 IDR	1 IDR = 0.0603 ARS
15 elo 2024	1 ARS = 16.6997 IDR	1 IDR = 0.0599 ARS
16 elo 2024	1 ARS = 16.6918 IDR	1 IDR = 0.0599 ARS
17 elo 2024	1 ARS = 16.7494 IDR	1 IDR = 0.0597 ARS
18 elo 2024	1 ARS = 16.7494 IDR	1 IDR = 0.0597 ARS
19 elo 2024	1 ARS = 16.5592 IDR	1 IDR = 0.0604 ARS
20 elo 2024	1 ARS = 16.382 IDR	1 IDR = 0.061 ARS
21 elo 2024	1 ARS = 16.4401 IDR	1 IDR = 0.0608 ARS
22 elo 2024	1 ARS = 16.5643 IDR	1 IDR = 0.0604 ARS
23 elo 2024	1 ARS = 16.4675 IDR	1 IDR = 0.0607 ARS
24 elo 2024	1 ARS = 16.3027 IDR	1 IDR = 0.0613 ARS
25 elo 2024	1 ARS = 16.4235 IDR	1 IDR = 0.0609 ARS
26 elo 2024	1 ARS = 16.3281 IDR	1 IDR = 0.0612 ARS
27 elo 2024	1 ARS = 16.3724 IDR	1 IDR = 0.0611 ARS
28 elo 2024	1 ARS = 16.2626 IDR	1 IDR = 0.0615 ARS
29 elo 2024	1 ARS = 16.2391 IDR	1 IDR = 0.0616 ARS
30 elo 2024	1 ARS = 16.3088 IDR	1 IDR = 0.0613 ARS
31 elo 2024	1 ARS = 16.3494 IDR	1 IDR = 0.0612 ARS

Sep 2024

Päiväys	ARS-IDR	IDR-ARS
01 syys 2024	1 ARS = 16.3284 IDR	1 IDR = 0.0612 ARS
02 syys 2024	1 ARS = 16.338 IDR	1 IDR = 0.0612 ARS
03 syys 2024	1 ARS = 16.3328 IDR	1 IDR = 0.0612 ARS
04 syys 2024	1 ARS = 16.255 IDR	1 IDR = 0.0615 ARS
05 syys 2024	1 ARS = 16.1734 IDR	1 IDR = 0.0618 ARS
06 syys 2024	1 ARS = 16.164 IDR	1 IDR = 0.0619 ARS
07 syys 2024	1 ARS = 16.1785 IDR	1 IDR = 0.0618 ARS
08 syys 2024	1 ARS = 16.1891 IDR	1 IDR = 0.0618 ARS
09 syys 2024	1 ARS = 16.1765 IDR	1 IDR = 0.0618 ARS
10 syys 2024	1 ARS = 16.1359 IDR	1 IDR = 0.062 ARS
11 syys 2024	1 ARS = 16.0975 IDR	1 IDR = 0.0621 ARS
12 syys 2024	1 ARS = 16.1202 IDR	1 IDR = 0.062 ARS
13 syys 2024	1 ARS = 16.0388 IDR	1 IDR = 0.0623 ARS
14 syys 2024	1 ARS = 16.0664 IDR	1 IDR = 0.0622 ARS
15 syys 2024	1 ARS = 16.0664 IDR	1 IDR = 0.0622 ARS
16 syys 2024	1 ARS = 16.0182 IDR	1 IDR = 0.0624 ARS
17 syys 2024	1 ARS = 15.9697 IDR	1 IDR = 0.0626 ARS
18 syys 2024	1 ARS = 15.9283 IDR	1 IDR = 0.0628 ARS
19 syys 2024	1 ARS = 15.7671 IDR	1 IDR = 0.0634 ARS
20 syys 2024	1 ARS = 15.7475 IDR	1 IDR = 0.0635 ARS
21 syys 2024	1 ARS = 15.7702 IDR	1 IDR = 0.0634 ARS
22 syys 2024	1 ARS = 15.7721 IDR	1 IDR = 0.0634 ARS
23 syys 2024	1 ARS = 15.788 IDR	1 IDR = 0.0633 ARS
24 syys 2024	1 ARS = 15.721 IDR	1 IDR = 0.0636 ARS
25 syys 2024	1 ARS = 15.6642 IDR	1 IDR = 0.0638 ARS
26 syys 2024	1 ARS = 15.594 IDR	1 IDR = 0.0641 ARS
27 syys 2024	1 ARS = 15.6142 IDR	1 IDR = 0.064 ARS
28 syys 2024	1 ARS = 15.6659 IDR	1 IDR = 0.0638 ARS
29 syys 2024	1 ARS = 15.6659 IDR	1 IDR = 0.0638 ARS
30 syys 2024	1 ARS = 15.6943 IDR	1 IDR = 0.0637 ARS

Oct 2024

Päiväys	ARS-IDR	IDR-ARS
01 loka 2024	1 ARS = 15.6868 IDR	1 IDR = 0.0637 ARS
02 loka 2024	1 ARS = 15.7542 IDR	1 IDR = 0.0635 ARS
03 loka 2024	1 ARS = 15.95 IDR	1 IDR = 0.0627 ARS
04 loka 2024	1 ARS = 16.0156 IDR	1 IDR = 0.0624 ARS
05 loka 2024	1 ARS = 16.0596 IDR	1 IDR = 0.0623 ARS
06 loka 2024	1 ARS = 16.0596 IDR	1 IDR = 0.0623 ARS
07 loka 2024	1 ARS = 16.2048 IDR	1 IDR = 0.0617 ARS
08 loka 2024	1 ARS = 16.0544 IDR	1 IDR = 0.0623 ARS
09 loka 2024	1 ARS = 16.0548 IDR	1 IDR = 0.0623 ARS
10 loka 2024	1 ARS = 16.1036 IDR	1 IDR = 0.0621 ARS
11 loka 2024	1 ARS = 15.9863 IDR	1 IDR = 0.0626 ARS
12 loka 2024	1 ARS = 15.9931 IDR	1 IDR = 0.0625 ARS
13 loka 2024	1 ARS = 15.9931 IDR	1 IDR = 0.0625 ARS
14 loka 2024	1 ARS = 15.9977 IDR	1 IDR = 0.0625 ARS
15 loka 2024	1 ARS = 15.8444 IDR	1 IDR = 0.0631 ARS
16 loka 2024	1 ARS = 15.8514 IDR	1 IDR = 0.0631 ARS
17 loka 2024	1 ARS = 15.8193 IDR	1 IDR = 0.0632 ARS
18 loka 2024	1 ARS = 15.7973 IDR	1 IDR = 0.0633 ARS
19 loka 2024	1 ARS = 15.8239 IDR	1 IDR = 0.0632 ARS
20 loka 2024	1 ARS = 15.8239 IDR	1 IDR = 0.0632 ARS
21 loka 2024	1 ARS = 15.799 IDR	1 IDR = 0.0633 ARS
22 loka 2024	1 ARS = 15.8328 IDR	1 IDR = 0.0632 ARS
23 loka 2024	1 ARS = 15.9294 IDR	1 IDR = 0.0628 ARS
24 loka 2024	1 ARS = 15.8192 IDR	1 IDR = 0.0632 ARS
25 loka 2024	1 ARS = 15.9176 IDR	1 IDR = 0.0628 ARS
26 loka 2024	1 ARS = 15.9439 IDR	1 IDR = 0.0627 ARS
27 loka 2024	1 ARS = 15.9439 IDR	1 IDR = 0.0627 ARS
28 loka 2024	1 ARS = 15.922 IDR	1 IDR = 0.0628 ARS
29 loka 2024	1 ARS = 15.9634 IDR	1 IDR = 0.0626 ARS
30 loka 2024	1 ARS = 15.8535 IDR	1 IDR = 0.0631 ARS
31 loka 2024	1 ARS = 15.8816 IDR	1 IDR = 0.063 ARS

Nov 2024

Päiväys	ARS-IDR	IDR-ARS
01 marras 2024	1 ARS = 15.9087 IDR	1 IDR = 0.0629 ARS
02 marras 2024	1 ARS = 16.0737 IDR	1 IDR = 0.0622 ARS
03 marras 2024	1 ARS = 16.0249 IDR	1 IDR = 0.0624 ARS
04 marras 2024	1 ARS = 15.8899 IDR	1 IDR = 0.0629 ARS
05 marras 2024	1 ARS = 15.8805 IDR	1 IDR = 0.063 ARS
06 marras 2024	1 ARS = 15.995 IDR	1 IDR = 0.0625 ARS
07 marras 2024	1 ARS = 15.7517 IDR	1 IDR = 0.0635 ARS
08 marras 2024	1 ARS = 15.6933 IDR	1 IDR = 0.0637 ARS
09 marras 2024	1 ARS = 15.6656 IDR	1 IDR = 0.0638 ARS
10 marras 2024	1 ARS = 15.6656 IDR	1 IDR = 0.0638 ARS
11 marras 2024	1 ARS = 15.8458 IDR	1 IDR = 0.0631 ARS
12 marras 2024	1 ARS = 15.8267 IDR	1 IDR = 0.0632 ARS
13 marras 2024	1 ARS = 15.759 IDR	1 IDR = 0.0635 ARS
14 marras 2024	1 ARS = 15.9724 IDR	1 IDR = 0.0626 ARS
15 marras 2024	1 ARS = 15.9221 IDR	1 IDR = 0.0628 ARS
16 marras 2024	1 ARS = 15.9425 IDR	1 IDR = 0.0627 ARS
17 marras 2024	1 ARS = 15.9425 IDR	1 IDR = 0.0627 ARS
18 marras 2024	1 ARS = 15.8786 IDR	1 IDR = 0.063 ARS
19 marras 2024	1 ARS = 15.8666 IDR	1 IDR = 0.063 ARS
20 marras 2024	1 ARS = 15.8598 IDR	1 IDR = 0.0631 ARS
21 marras 2024	1 ARS = 15.8316 IDR	1 IDR = 0.0632 ARS
22 marras 2024	1 ARS = 15.8529 IDR	1 IDR = 0.0631 ARS
23 marras 2024	1 ARS = 15.8824 IDR	1 IDR = 0.063 ARS
24 marras 2024	1 ARS = 15.8842 IDR	1 IDR = 0.063 ARS
25 marras 2024	1 ARS = 15.7999 IDR	1 IDR = 0.0633 ARS
26 marras 2024	1 ARS = 15.7683 IDR	1 IDR = 0.0634 ARS
27 marras 2024	1 ARS = 15.7383 IDR	1 IDR = 0.0635 ARS
28 marras 2024	1 ARS = 15.7252 IDR	1 IDR = 0.0636 ARS
29 marras 2024	1 ARS = 15.722 IDR	1 IDR = 0.0636 ARS
30 marras 2024	1 ARS = 15.677 IDR	1 IDR = 0.0638 ARS

Dec 2024

Päiväys	ARS-IDR	IDR-ARS
01 joulu 2024	1 ARS = 15.7165 IDR	1 IDR = 0.0636 ARS
02 joulu 2024	1 ARS = 15.7287 IDR	1 IDR = 0.0636 ARS
03 joulu 2024	1 ARS = 15.7453 IDR	1 IDR = 0.0635 ARS
04 joulu 2024	1 ARS = 15.7207 IDR	1 IDR = 0.0636 ARS
05 joulu 2024	1 ARS = 15.6695 IDR	1 IDR = 0.0638 ARS
06 joulu 2024	1 ARS = 15.6323 IDR	1 IDR = 0.064 ARS
07 joulu 2024	1 ARS = 15.6772 IDR	1 IDR = 0.0638 ARS
08 joulu 2024	1 ARS = 15.6559 IDR	1 IDR = 0.0639 ARS
09 joulu 2024	1 ARS = 15.6788 IDR	1 IDR = 0.0638 ARS
10 joulu 2024	1 ARS = 15.615 IDR	1 IDR = 0.064 ARS
11 joulu 2024	1 ARS = 15.6783 IDR	1 IDR = 0.0638 ARS
12 joulu 2024	1 ARS = 15.704 IDR	1 IDR = 0.0637 ARS
13 joulu 2024	1 ARS = 15.7398 IDR	1 IDR = 0.0635 ARS
14 joulu 2024	1 ARS = 15.7549 IDR	1 IDR = 0.0635 ARS
15 joulu 2024	1 ARS = 15.7731 IDR	1 IDR = 0.0634 ARS
16 joulu 2024	1 ARS = 15.7377 IDR	1 IDR = 0.0635 ARS
17 joulu 2024	1 ARS = 15.8048 IDR	1 IDR = 0.0633 ARS
18 joulu 2024	1 ARS = 15.7827 IDR	1 IDR = 0.0634 ARS
19 joulu 2024	1 ARS = 15.9942 IDR	1 IDR = 0.0625 ARS
20 joulu 2024	1 ARS = 15.8731 IDR	1 IDR = 0.063 ARS
21 joulu 2024	1 ARS = 15.887 IDR	1 IDR = 0.0629 ARS
22 joulu 2024	1 ARS = 15.887 IDR	1 IDR = 0.0629 ARS
23 joulu 2024	1 ARS = 15.8297 IDR	1 IDR = 0.0632 ARS
24 joulu 2024	1 ARS = 15.8119 IDR	1 IDR = 0.0632 ARS
25 joulu 2024	1 ARS = 15.777 IDR	1 IDR = 0.0634 ARS
26 joulu 2024	1 ARS = 15.8109 IDR	1 IDR = 0.0632 ARS
27 joulu 2024	1 ARS = 15.7665 IDR	1 IDR = 0.0634 ARS
28 joulu 2024	1 ARS = 15.7365 IDR	1 IDR = 0.0635 ARS
29 joulu 2024	1 ARS = 15.7105 IDR	1 IDR = 0.0637 ARS
30 joulu 2024	1 ARS = 15.7114 IDR	1 IDR = 0.0636 ARS
31 joulu 2024	1 ARS = 15.7031 IDR	1 IDR = 0.0637 ARS

ARS-IDR ja IDR-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset