> ARS-GTQ ja GTQ-ARS valuuttakurssit- 2025

ARS-GTQ ja GTQ-ARS valuuttakurssit- 2025

ARS-GTQ ja GTQ-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-GTQ ja GTQ-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0071 GTQ

1 GTQ = 141,3789 ARS

1v 2v 3v

valuutasta ARS valuuttaan GTQvaluutasta GTQ valuuttaan ARS

Jan 2025

Päiväys	ARS-GTQ	GTQ-ARS
01 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7964 ARS
02 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6303 ARS
03 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.6925 ARS
04 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
05 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0436 ARS
06 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.7094 ARS
07 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.9828 ARS
08 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.0054 ARS
09 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 134.2215 ARS
10 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.3648 ARS
11 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
12 tammi 2025	1 ARS = 0.0075 GTQ	1 GTQ = 133.609 ARS
13 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.2788 ARS
14 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.6139 ARS
15 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7753 ARS
16 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7296 ARS
17 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8959 ARS
18 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.4703 ARS
19 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.8697 ARS
20 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 134.7486 ARS
21 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4999 ARS
22 tammi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.296 ARS
23 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.3732 ARS
24 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.417 ARS
25 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4891 ARS
26 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.4576 ARS
27 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.2374 ARS
28 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.7887 ARS
29 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.688 ARS
30 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9025 ARS
31 tammi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.95 ARS

Feb 2025

Päiväys	ARS-GTQ	GTQ-ARS
01 helmi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9118 ARS
02 helmi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.9038 ARS
03 helmi 2025	1 ARS = 0.0074 GTQ	1 GTQ = 135.8927 ARS
04 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2846 ARS
05 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2254 ARS
06 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2789 ARS
07 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2017 ARS
08 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
09 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2962 ARS
10 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.2294 ARS
11 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.729 ARS
12 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.71 ARS
13 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1631 ARS
14 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8044 ARS
15 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1341 ARS
16 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.9089 ARS
17 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 136.8959 ARS
18 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2579 ARS
19 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1217 ARS
20 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.2046 ARS
21 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1322 ARS
22 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.0065 ARS
23 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1984 ARS
24 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.1585 ARS
25 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6105 ARS
26 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.542 ARS
27 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.5891 ARS
28 helmi 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.6485 ARS

Mar 2025

Päiväys	ARS-GTQ	GTQ-ARS
01 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8817 ARS
02 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9658 ARS
03 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 137.9342 ARS
04 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8405 ARS
05 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1157 ARS
06 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8706 ARS
07 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8353 ARS
08 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1752 ARS
09 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.9039 ARS
10 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1498 ARS
11 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1326 ARS
12 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0977 ARS
13 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2581 ARS
14 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.3 ARS
15 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1134 ARS
16 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.0818 ARS
17 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2246 ARS
18 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.522 ARS
19 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6024 ARS
20 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7538 ARS
21 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7248 ARS
22 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.2016 ARS
23 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.8969 ARS
24 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.7184 ARS
25 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.6761 ARS
26 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.8945 ARS
27 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0189 ARS
28 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.87 ARS
29 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.4106 ARS
30 maalis 2025	1 ARS = 0.0073 GTQ	1 GTQ = 137.3515 ARS
31 maalis 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.803 ARS

Apr 2025

Päiväys	ARS-GTQ	GTQ-ARS
01 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1147 ARS
02 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.1278 ARS
03 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3422 ARS
04 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5457 ARS
05 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 138.1458 ARS
06 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.2094 ARS
07 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.0232 ARS
08 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3511 ARS
09 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5833 ARS
10 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5171 ARS
11 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5068 ARS
12 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.5496 ARS
13 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.3342 ARS
14 huhti 2025	1 ARS = 0.0072 GTQ	1 GTQ = 139.4673 ARS
15 huhti 2025	1 ARS = 0.0065 GTQ	1 GTQ = 155.0113 ARS
16 huhti 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.564 ARS
17 huhti 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8275 ARS
18 huhti 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
19 huhti 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
20 huhti 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
21 huhti 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.8243 ARS
22 huhti 2025	1 ARS = 0.0071 GTQ	1 GTQ = 141.8281 ARS
23 huhti 2025	1 ARS = 0.007 GTQ	1 GTQ = 143.2067 ARS
24 huhti 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1833 ARS
25 huhti 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.5051 ARS
26 huhti 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
27 huhti 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.1001 ARS
28 huhti 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.7136 ARS
29 huhti 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.0083 ARS
30 huhti 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.3175 ARS

May 2025

Päiväys	ARS-GTQ	GTQ-ARS
01 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.2107 ARS
02 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.221 ARS
03 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.8179 ARS
04 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.2714 ARS
05 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 152.4233 ARS
06 touko 2025	1 ARS = 0.0064 GTQ	1 GTQ = 156.1663 ARS
07 touko 2025	1 ARS = 0.0064 GTQ	1 GTQ = 155.322 ARS
08 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9774 ARS
09 touko 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.6932 ARS
10 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.564 ARS
11 touko 2025	1 ARS = 0.0069 GTQ	1 GTQ = 144.5829 ARS
12 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.8661 ARS
13 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1034 ARS
14 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 146.2383 ARS
15 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.1707 ARS
16 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2847 ARS
17 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
18 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.2186 ARS
19 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.7763 ARS
20 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.3769 ARS
21 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 148.9426 ARS
22 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.4074 ARS
23 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.9624 ARS
24 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
25 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 148.0248 ARS
26 touko 2025	1 ARS = 0.0068 GTQ	1 GTQ = 147.5183 ARS
27 touko 2025	1 ARS = 0.0067 GTQ	1 GTQ = 149.0452 ARS
28 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 150.5484 ARS
29 touko 2025	1 ARS = 0.0066 GTQ	1 GTQ = 151.0139 ARS
30 touko 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2502 ARS
31 touko 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1989 ARS

Jun 2025

Päiväys	ARS-GTQ	GTQ-ARS
01 kesä 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.9514 ARS
02 kesä 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.924 ARS
03 kesä 2025	1 ARS = 0.0065 GTQ	1 GTQ = 153.683 ARS
04 kesä 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.1718 ARS
05 kesä 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.2197 ARS
06 kesä 2025	1 ARS = 0.0065 GTQ	1 GTQ = 154.5204 ARS

ARS-GTQ ja GTQ-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset