currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-GTQ ja GTQ-ARS valuuttakurssit- 2024

ARS-GTQ ja GTQ-ARS valuuttakurssit- 2024

ARS-GTQ ja GTQ-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-GTQ ja GTQ-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ARS = 0,0085 GTQ
1 GTQ = 117,8625 ARS
1v 2v 3v

Jan 2024

PäiväysARS-GTQGTQ-ARS
01 tammi 2024 1 ARS = 0.0097 GTQ 1 GTQ = 103.2276 ARS
02 tammi 2024 1 ARS = 0.0097 GTQ 1 GTQ = 103.3178 ARS
03 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 103.7834 ARS
04 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 103.7825 ARS
05 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 103.8411 ARS
06 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.117 ARS
07 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.117 ARS
08 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.0955 ARS
09 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.1451 ARS
10 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.292 ARS
11 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.2532 ARS
12 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.3582 ARS
13 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.4106 ARS
14 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.4106 ARS
15 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.6754 ARS
16 tammi 2024 1 ARS = 0.0096 GTQ 1 GTQ = 104.6135 ARS
17 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.7588 ARS
18 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.8342 ARS
19 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.7608 ARS
20 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.9297 ARS
21 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.7637 ARS
22 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 104.8258 ARS
23 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.1761 ARS
24 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.1916 ARS
25 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.1963 ARS
26 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.3044 ARS
27 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.069 ARS
28 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.2476 ARS
29 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.3751 ARS
30 tammi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.751 ARS
31 tammi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 105.8508 ARS

Feb 2024

PäiväysARS-GTQGTQ-ARS
01 helmi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.7986 ARS
02 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 105.8785 ARS
03 helmi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.6963 ARS
04 helmi 2024 1 ARS = 0.0095 GTQ 1 GTQ = 105.6963 ARS
05 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.081 ARS
06 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.1398 ARS
07 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.2611 ARS
08 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.3066 ARS
09 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.4426 ARS
10 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.3597 ARS
11 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.3597 ARS
12 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.5174 ARS
13 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.4746 ARS
14 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.8027 ARS
15 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.9323 ARS
16 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.8792 ARS
17 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.4765 ARS
18 helmi 2024 1 ARS = 0.0094 GTQ 1 GTQ = 106.8788 ARS
19 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 106.9658 ARS
20 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.3296 ARS
21 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.4239 ARS
22 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.2052 ARS
23 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.3318 ARS
24 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.2634 ARS
25 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.2634 ARS
26 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.5895 ARS
27 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.803 ARS
28 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.8634 ARS
29 helmi 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.865 ARS

Mar 2024

PäiväysARS-GTQGTQ-ARS
01 maalis 2024 1 ARS = 0.0093 GTQ 1 GTQ = 107.933 ARS
02 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.1403 ARS
03 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.1403 ARS
04 maalis 2024 1 ARS = 0.0093 GTQ 1 GTQ = 108.0451 ARS
05 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.1993 ARS
06 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.2991 ARS
07 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.3882 ARS
08 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.3795 ARS
09 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.5447 ARS
10 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.3527 ARS
11 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.5941 ARS
12 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.7156 ARS
13 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.8083 ARS
14 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.8714 ARS
15 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.966 ARS
16 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.884 ARS
17 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 108.9055 ARS
18 maalis 2024 1 ARS = 0.0092 GTQ 1 GTQ = 109.166 ARS
19 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.3173 ARS
20 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.3819 ARS
21 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.529 ARS
22 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.6468 ARS
23 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.51 ARS
24 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.5255 ARS
25 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.7959 ARS
26 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.8204 ARS
27 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.942 ARS
28 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.0249 ARS
29 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.8484 ARS
30 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.9807 ARS
31 maalis 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.9807 ARS

Apr 2024

PäiväysARS-GTQGTQ-ARS
01 huhti 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.096 ARS
02 huhti 2024 1 ARS = 0.0091 GTQ 1 GTQ = 109.9646 ARS
03 huhti 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.1542 ARS
04 huhti 2024 1 ARS = 0.0091 GTQ 1 GTQ = 110.1003 ARS
05 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6272 ARS
06 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6236 ARS
07 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6236 ARS
08 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.6979 ARS
09 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.9691 ARS
10 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 110.9239 ARS
11 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.0975 ARS
12 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.2163 ARS
13 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.0234 ARS
14 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.1617 ARS
15 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.3636 ARS
16 huhti 2024 1 ARS = 0.009 GTQ 1 GTQ = 111.6818 ARS
17 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.7779 ARS
18 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.7778 ARS
19 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.8182 ARS
20 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.1178 ARS
21 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.8276 ARS
22 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 111.8919 ARS
23 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.3269 ARS
24 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.2578 ARS
25 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.2321 ARS
26 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.3999 ARS
27 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.338 ARS
28 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.338 ARS
29 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.5832 ARS
30 huhti 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.7463 ARS

May 2024

PäiväysARS-GTQGTQ-ARS
01 touko 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.7467 ARS
02 touko 2024 1 ARS = 0.0089 GTQ 1 GTQ = 112.6956 ARS
03 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.0276 ARS
04 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.2352 ARS
05 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.2352 ARS
06 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.036 ARS
07 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.2626 ARS
08 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.3233 ARS
09 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.4636 ARS
10 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.5822 ARS
11 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.4596 ARS
12 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.5778 ARS
13 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.6779 ARS
14 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.8136 ARS
15 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 113.9687 ARS
16 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0174 ARS
17 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0769 ARS
18 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.5046 ARS
19 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0661 ARS
20 touko 2024 1 ARS = 0.0088 GTQ 1 GTQ = 114.0484 ARS
21 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.4601 ARS
22 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.3823 ARS
23 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.5356 ARS
24 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.5559 ARS
25 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.7434 ARS
26 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.6066 ARS
27 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.6632 ARS
28 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1108 ARS
29 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 114.8885 ARS
30 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.0198 ARS
31 touko 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1555 ARS

Jun 2024

PäiväysARS-GTQGTQ-ARS
01 kesä 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1341 ARS
02 kesä 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.1341 ARS
03 kesä 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.3756 ARS
04 kesä 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.4246 ARS
05 kesä 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.4785 ARS
06 kesä 2024 1 ARS = 0.0087 GTQ 1 GTQ = 115.4779 ARS
07 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.6452 ARS
08 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.631 ARS
09 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.631 ARS
10 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.8085 ARS
11 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 115.9097 ARS
12 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1197 ARS
13 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1005 ARS
14 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1818 ARS
15 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.3699 ARS
16 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.1836 ARS
17 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.2677 ARS
18 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.2878 ARS
19 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.7073 ARS
20 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.7217 ARS
21 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.747 ARS
22 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.825 ARS
23 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.7254 ARS
24 kesä 2024 1 ARS = 0.0086 GTQ 1 GTQ = 116.5408 ARS
25 kesä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 116.9699 ARS
26 kesä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 116.9619 ARS
27 kesä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.1879 ARS
28 kesä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.2263 ARS
29 kesä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.1618 ARS
30 kesä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.2357 ARS

Jul 2024

PäiväysARS-GTQGTQ-ARS
01 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.3005 ARS
02 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.5806 ARS
03 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.697 ARS
04 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.5912 ARS
05 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.586 ARS
06 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.9952 ARS
07 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.6028 ARS
08 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 117.827 ARS
09 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.0545 ARS
10 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.2109 ARS
11 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.4274 ARS
12 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.4158 ARS
13 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.3188 ARS
14 heinä 2024 1 ARS = 0.0085 GTQ 1 GTQ = 118.0737 ARS
15 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.484 ARS
16 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.8745 ARS
17 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.0446 ARS
18 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.9298 ARS
19 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.054 ARS
20 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 118.9809 ARS
21 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.0163 ARS
22 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.1132 ARS
23 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.4091 ARS
24 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.3135 ARS
25 heinä 2024 1 ARS = 0.0084 GTQ 1 GTQ = 119.6202 ARS
26 heinä 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.9319 ARS
27 heinä 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.9297 ARS
28 heinä 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.9297 ARS
29 heinä 2024 1 ARS = 0.0083 GTQ 1 GTQ = 119.8336 ARS
30 heinä 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.1776 ARS
31 heinä 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.3253 ARS

Aug 2024

PäiväysARS-GTQGTQ-ARS
01 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.2024 ARS
02 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.2972 ARS
03 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4032 ARS
04 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.2247 ARS
05 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.4866 ARS
06 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.5897 ARS
07 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.7215 ARS
08 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.8201 ARS
09 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.7446 ARS
10 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.6742 ARS
11 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.6683 ARS
12 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 120.8345 ARS
13 elo 2024 1 ARS = 0.0083 GTQ 1 GTQ = 121.1673 ARS
14 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.3183 ARS
15 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4248 ARS
16 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4214 ARS
17 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4634 ARS
18 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.4634 ARS
19 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.5596 ARS
20 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.8207 ARS
21 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.775 ARS
22 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 121.8122 ARS
23 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.0186 ARS
24 elo 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.9674 ARS
25 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.0628 ARS
26 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.137 ARS
27 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.5868 ARS
28 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.6969 ARS
29 elo 2024 1 ARS = 0.0082 GTQ 1 GTQ = 122.6056 ARS
30 elo 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.8611 ARS
31 elo 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.8331 ARS

Sep 2024

PäiväysARS-GTQGTQ-ARS
01 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 122.8023 ARS
02 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.0239 ARS
03 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2451 ARS
04 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2382 ARS
05 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2126 ARS
06 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2593 ARS
07 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.3649 ARS
08 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.2838 ARS
09 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.5633 ARS
10 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.7413 ARS
11 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.892 ARS
12 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.7481 ARS
13 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 124.0872 ARS
14 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.9735 ARS
15 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.9735 ARS
16 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 123.9482 ARS
17 syys 2024 1 ARS = 0.0081 GTQ 1 GTQ = 124.1495 ARS
18 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.2345 ARS
19 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.2985 ARS
20 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.5085 ARS
21 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.561 ARS
22 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.5459 ARS
23 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.5254 ARS
24 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8289 ARS
25 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8563 ARS
26 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.2793 ARS
27 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.0626 ARS
28 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8325 ARS
29 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.8325 ARS
30 syys 2024 1 ARS = 0.008 GTQ 1 GTQ = 124.9406 ARS

Oct 2024

PäiväysARS-GTQGTQ-ARS
01 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.4266 ARS
02 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.499 ARS
03 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.3783 ARS
04 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.6254 ARS
05 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.5841 ARS
06 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.5841 ARS
07 loka 2024 1 ARS = 0.008 GTQ 1 GTQ = 125.5763 ARS
08 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9896 ARS
09 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9535 ARS
10 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9934 ARS
11 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.9838 ARS
12 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.0553 ARS
13 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 125.8233 ARS
14 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.017 ARS
15 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.7113 ARS
16 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.7052 ARS
17 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.807 ARS
18 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8343 ARS
19 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8484 ARS
20 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8484 ARS
21 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.8363 ARS
22 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.1339 ARS
23 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.2406 ARS
24 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.3001 ARS
25 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 127.3688 ARS
26 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.9895 ARS
27 loka 2024 1 ARS = 0.0079 GTQ 1 GTQ = 126.9895 ARS
28 loka 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.8131 ARS
29 loka 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.7902 ARS
30 loka 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.9194 ARS
31 loka 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.1778 ARS

Nov 2024

PäiväysARS-GTQGTQ-ARS
01 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.113 ARS
02 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 127.597 ARS
03 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.1653 ARS
04 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.377 ARS
05 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.6285 ARS
06 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.6449 ARS
07 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.8621 ARS
08 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5183 ARS
09 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5527 ARS
10 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5527 ARS
11 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.5382 ARS
12 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.0705 ARS
13 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.093 ARS
14 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.3505 ARS
15 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.297 ARS
16 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.7337 ARS
17 marras 2024 1 ARS = 0.0078 GTQ 1 GTQ = 128.7337 ARS
18 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.1737 ARS
19 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.3292 ARS
20 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.8138 ARS
21 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0723 ARS
22 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 129.942 ARS
23 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0786 ARS
24 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0636 ARS
25 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.0245 ARS
26 marras 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.8597 ARS
27 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.5912 ARS
28 marras 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.8543 ARS
29 marras 2024 1 ARS = 0.0077 GTQ 1 GTQ = 130.6834 ARS
30 marras 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1635 ARS

Dec 2024

PäiväysARS-GTQGTQ-ARS
01 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.834 ARS
02 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.9169 ARS
03 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 130.9752 ARS
04 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1397 ARS
05 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1491 ARS
06 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.1835 ARS
07 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.0443 ARS
08 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.2225 ARS
09 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.2487 ARS
10 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.8116 ARS
11 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.0415 ARS
12 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 131.9103 ARS
13 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.2408 ARS
14 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.3344 ARS
15 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.1819 ARS
16 joulu 2024 1 ARS = 0.0076 GTQ 1 GTQ = 132.2493 ARS
17 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.5559 ARS
18 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.4725 ARS
19 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.7012 ARS
20 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.7414 ARS
21 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.6369 ARS
22 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.6369 ARS
23 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 132.5174 ARS
24 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.2412 ARS
25 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.3601 ARS
26 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.3411 ARS
27 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.4269 ARS
28 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.2467 ARS
29 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.4666 ARS
30 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.5127 ARS
31 joulu 2024 1 ARS = 0.0075 GTQ 1 GTQ = 133.7204 ARS

ARS-GTQ ja GTQ-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats