CurrencyStats247

> Valuuttakurssit

> ARS-GEL ja GEL-ARS valuuttakurssit- 2024

ARS-GEL ja GEL-ARS valuuttakurssit- 2024

ARS-GEL ja GEL-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-GEL ja GEL-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,003 GEL

1 GEL = 336,5549 ARS

1v 2v 3v

valuutasta ARS valuuttaan GELvaluutasta GEL valuuttaan ARS

Jan 2024

Päiväys	ARS-GEL	GEL-ARS
01 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 301.6015 ARS
02 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 301.1107 ARS
03 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 302.6787 ARS
04 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 302.8857 ARS
05 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 302.5164 ARS
06 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 301.5166 ARS
07 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 301.5166 ARS
08 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 302.5136 ARS
09 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 303.301 ARS
10 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 303.527 ARS
11 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 303.6687 ARS
12 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 303.9299 ARS
13 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 304.3396 ARS
14 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 304.3396 ARS
15 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 305.395 ARS
16 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 305.5807 ARS
17 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 305.7672 ARS
18 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 306.4302 ARS
19 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 311.4489 ARS
20 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 308.2602 ARS
21 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 307.7725 ARS
22 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 308.7617 ARS
23 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 309.5873 ARS
24 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 309.7763 ARS
25 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 308.8312 ARS
26 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 307.8879 ARS
27 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 306.293 ARS
28 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 306.8138 ARS
29 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 306.724 ARS
30 tammi 2024	1 ARS = 0.0033 GEL	1 GEL = 307.5629 ARS
31 tammi 2024	1 ARS = 0.0032 GEL	1 GEL = 308.2711 ARS

Feb 2024

Päiväys	ARS-GEL	GEL-ARS
01 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 309.1111 ARS
02 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 310.4566 ARS
03 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 309.9143 ARS
04 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 309.9143 ARS
05 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 311.0753 ARS
06 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 311.27 ARS
07 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 312.103 ARS
08 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 312.8791 ARS
09 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 313.0987 ARS
10 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 313.1404 ARS
11 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 313.1404 ARS
12 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 313.7434 ARS
13 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 313.7261 ARS
14 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 314.6682 ARS
15 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 314.3318 ARS
16 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 315.6605 ARS
17 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 315.657 ARS
18 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.7321 ARS
19 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.9016 ARS
20 helmi 2024	1 ARS = 0.0031 GEL	1 GEL = 317.7365 ARS
21 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.7667 ARS
22 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.9834 ARS
23 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.5553 ARS
24 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 315.9906 ARS
25 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 315.9906 ARS
26 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 317.2064 ARS
27 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 317.4157 ARS
28 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.4164 ARS
29 helmi 2024	1 ARS = 0.0032 GEL	1 GEL = 316.6188 ARS

Mar 2024

Päiväys	ARS-GEL	GEL-ARS
01 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.029 ARS
02 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 317.6698 ARS
03 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 317.6698 ARS
04 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.6058 ARS
05 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.989 ARS
06 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 319.0742 ARS
07 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 319.2958 ARS
08 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9105 ARS
09 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9772 ARS
10 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.4131 ARS
11 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 319.488 ARS
12 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 319.6772 ARS
13 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 320.0262 ARS
14 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 320.8399 ARS
15 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0745 ARS
16 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 320.2724 ARS
17 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 320.3355 ARS
18 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0036 ARS
19 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 318.1987 ARS
20 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 314.8432 ARS
21 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 315.2292 ARS
22 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 315.4495 ARS
23 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 314.4824 ARS
24 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 314.5267 ARS
25 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 317.2033 ARS
26 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 317.1632 ARS
27 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 316.4455 ARS
28 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 317.4561 ARS
29 maalis 2024	1 ARS = 0.0032 GEL	1 GEL = 317.2732 ARS
30 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 317.7715 ARS
31 maalis 2024	1 ARS = 0.0031 GEL	1 GEL = 317.7715 ARS

Apr 2024

Päiväys	ARS-GEL	GEL-ARS
01 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 318.3986 ARS
02 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 318.1893 ARS
03 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 319.9605 ARS
04 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 319.9793 ARS
05 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 321.56 ARS
06 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0571 ARS
07 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0571 ARS
08 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 321.8948 ARS
09 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4433 ARS
10 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 322.6485 ARS
11 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 322.8194 ARS
12 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 323.0301 ARS
13 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 323.6444 ARS
14 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 323.4251 ARS
15 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 324.611 ARS
16 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 325.1933 ARS
17 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.5991 ARS
18 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.816 ARS
19 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.9662 ARS
20 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.4892 ARS
21 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 325.6442 ARS
22 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.9173 ARS
23 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.081 ARS
24 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.2551 ARS
25 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 325.2302 ARS
26 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 325.9806 ARS
27 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.782 ARS
28 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.782 ARS
29 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.4168 ARS
30 huhti 2024	1 ARS = 0.0031 GEL	1 GEL = 326.5337 ARS

May 2024

Päiväys	ARS-GEL	GEL-ARS
01 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 327.5751 ARS
02 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 327.5573 ARS
03 touko 2024	1 ARS = 0.003 GEL	1 GEL = 328.963 ARS
04 touko 2024	1 ARS = 0.003 GEL	1 GEL = 328.6915 ARS
05 touko 2024	1 ARS = 0.003 GEL	1 GEL = 328.6915 ARS
06 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.118 ARS
07 touko 2024	1 ARS = 0.003 GEL	1 GEL = 330.8555 ARS
08 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.9018 ARS
09 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.6348 ARS
10 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.9022 ARS
11 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.5409 ARS
12 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.5996 ARS
13 touko 2024	1 ARS = 0.003 GEL	1 GEL = 330.0862 ARS
14 touko 2024	1 ARS = 0.003 GEL	1 GEL = 330.5665 ARS
15 touko 2024	1 ARS = 0.003 GEL	1 GEL = 331.5451 ARS
16 touko 2024	1 ARS = 0.003 GEL	1 GEL = 334.2341 ARS
17 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 322.2715 ARS
18 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 321.7697 ARS
19 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 320.5376 ARS
20 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4694 ARS
21 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 324.9574 ARS
22 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 325.7045 ARS
23 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 327.1597 ARS
24 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 326.6952 ARS
25 touko 2024	1 ARS = 0.003 GEL	1 GEL = 328.4656 ARS
26 touko 2024	1 ARS = 0.003 GEL	1 GEL = 328.0737 ARS
27 touko 2024	1 ARS = 0.003 GEL	1 GEL = 328.7407 ARS
28 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.6751 ARS
29 touko 2024	1 ARS = 0.003 GEL	1 GEL = 329.7214 ARS
30 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 319.7374 ARS
31 touko 2024	1 ARS = 0.0031 GEL	1 GEL = 320.5384 ARS

Jun 2024

Päiväys	ARS-GEL	GEL-ARS
01 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 320.3207 ARS
02 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 320.3207 ARS
03 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0868 ARS
04 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4946 ARS
05 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 322.1021 ARS
06 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 322.3456 ARS
07 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 321.0303 ARS
08 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 320.1434 ARS
09 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 320.1434 ARS
10 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 318.3152 ARS
11 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 314.7515 ARS
12 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 315.3784 ARS
13 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 315.2838 ARS
14 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 314.932 ARS
15 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 314.1695 ARS
16 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 313.6666 ARS
17 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 314.7518 ARS
18 kesä 2024	1 ARS = 0.0032 GEL	1 GEL = 315.0149 ARS
19 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9391 ARS
20 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 318.9725 ARS
21 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 326.9165 ARS
22 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 322.4933 ARS
23 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 322.2184 ARS
24 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 322.8369 ARS
25 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 323.9736 ARS
26 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 323.5296 ARS
27 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 324.1921 ARS
28 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 324.929 ARS
29 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 324.7285 ARS
30 kesä 2024	1 ARS = 0.0031 GEL	1 GEL = 324.606 ARS

Jul 2024

Päiväys	ARS-GEL	GEL-ARS
01 heinä 2024	1 ARS = 0.0031 GEL	1 GEL = 325.7787 ARS
02 heinä 2024	1 ARS = 0.0031 GEL	1 GEL = 326.5497 ARS
03 heinä 2024	1 ARS = 0.0031 GEL	1 GEL = 326.4842 ARS
04 heinä 2024	1 ARS = 0.0031 GEL	1 GEL = 327.5318 ARS
05 heinä 2024	1 ARS = 0.0031 GEL	1 GEL = 327.4741 ARS
06 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 330.7355 ARS
07 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 329.6355 ARS
08 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 331.103 ARS
09 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 334.752 ARS
10 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 334.6687 ARS
11 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 334.7023 ARS
12 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 336.7601 ARS
13 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 336.3992 ARS
14 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 335.7024 ARS
15 heinä 2024	1 ARS = 0.003 GEL	1 GEL = 336.6896 ARS
16 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 339.6298 ARS
17 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 339.8697 ARS
18 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 339.9804 ARS
19 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 340.5968 ARS
20 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 340.2747 ARS
21 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 340.3759 ARS
22 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 340.5166 ARS
23 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 340.9838 ARS
24 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 341.0706 ARS
25 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 340.557 ARS
26 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 343.7583 ARS
27 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 343.2539 ARS
28 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 343.2539 ARS
29 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 344.0917 ARS
30 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 343.187 ARS
31 heinä 2024	1 ARS = 0.0029 GEL	1 GEL = 343.3692 ARS

Aug 2024

Päiväys	ARS-GEL	GEL-ARS
01 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 342.8247 ARS
02 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 343.7901 ARS
03 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 344.693 ARS
04 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 341.347 ARS
05 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 345.0075 ARS
06 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 346.8428 ARS
07 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 345.8422 ARS
08 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 346.1126 ARS
09 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 347.4018 ARS
10 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 347.7965 ARS
11 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 347.7796 ARS
12 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 348.233 ARS
13 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 350.3228 ARS
14 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 348.712 ARS
15 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 349.5806 ARS
16 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 349.6862 ARS
17 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 349.0496 ARS
18 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 349.0496 ARS
19 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 350.6545 ARS
20 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 350.5833 ARS
21 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 348.7827 ARS
22 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 348.9849 ARS
23 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 350.747 ARS
24 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 350.5346 ARS
25 elo 2024	1 ARS = 0.0029 GEL	1 GEL = 347.9559 ARS
26 elo 2024	1 ARS = 0.0028 GEL	1 GEL = 351.0095 ARS
27 elo 2024	1 ARS = 0.0028 GEL	1 GEL = 351.6881 ARS
28 elo 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0352 ARS
29 elo 2024	1 ARS = 0.0028 GEL	1 GEL = 351.9425 ARS
30 elo 2024	1 ARS = 0.0028 GEL	1 GEL = 352.5941 ARS
31 elo 2024	1 ARS = 0.0028 GEL	1 GEL = 353.1194 ARS

Sep 2024

Päiväys	ARS-GEL	GEL-ARS
01 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 353.5734 ARS
02 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 353.5812 ARS
03 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.1421 ARS
04 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.4352 ARS
05 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 353.5718 ARS
06 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.5124 ARS
07 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.1514 ARS
08 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.9179 ARS
09 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.4478 ARS
10 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.3748 ARS
11 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.2848 ARS
12 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.3648 ARS
13 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.7359 ARS
14 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.7706 ARS
15 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.7706 ARS
16 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0061 ARS
17 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 356.4044 ARS
18 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 356.1526 ARS
19 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 358.717 ARS
20 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 352.6296 ARS
21 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0957 ARS
22 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 352.0531 ARS
23 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 352.5387 ARS
24 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.5242 ARS
25 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.2152 ARS
26 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.4216 ARS
27 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.9486 ARS
28 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.8998 ARS
29 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 354.8998 ARS
30 syys 2024	1 ARS = 0.0028 GEL	1 GEL = 355.3608 ARS

Oct 2024

Päiväys	ARS-GEL	GEL-ARS
01 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 354.2088 ARS
02 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 355.8803 ARS
03 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 354.7459 ARS
04 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 355.9982 ARS
05 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 356.0598 ARS
06 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 356.0598 ARS
07 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 354.4238 ARS
08 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 355.1001 ARS
09 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 358.1869 ARS
10 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 358.4119 ARS
11 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 357.7016 ARS
12 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 358.5547 ARS
13 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 358.5547 ARS
14 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 359.0315 ARS
15 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 360.9591 ARS
16 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 359.4417 ARS
17 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 360.3307 ARS
18 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 360.5155 ARS
19 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 359.474 ARS
20 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 359.474 ARS
21 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 360.6001 ARS
22 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 361.4859 ARS
23 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 359.0421 ARS
24 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 359.3586 ARS
25 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 362.2246 ARS
26 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 361.8575 ARS
27 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 361.8575 ARS
28 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 363.2804 ARS
29 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 363.2635 ARS
30 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 362.485 ARS
31 loka 2024	1 ARS = 0.0028 GEL	1 GEL = 360.573 ARS

Nov 2024

Päiväys	ARS-GEL	GEL-ARS
01 marras 2024	1 ARS = 0.0028 GEL	1 GEL = 360.6619 ARS
02 marras 2024	1 ARS = 0.0028 GEL	1 GEL = 360.515 ARS
03 marras 2024	1 ARS = 0.0028 GEL	1 GEL = 361.6114 ARS
04 marras 2024	1 ARS = 0.0028 GEL	1 GEL = 362.8882 ARS
05 marras 2024	1 ARS = 0.0028 GEL	1 GEL = 363.0599 ARS
06 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 365.6551 ARS
07 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 364.8488 ARS
08 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 364.7701 ARS
09 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 367.3424 ARS
10 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 367.3424 ARS
11 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 365.3358 ARS
12 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.9306 ARS
13 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 364.3537 ARS
14 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 365.8993 ARS
15 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.6901 ARS
16 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 364.6114 ARS
17 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 364.6114 ARS
18 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 365.0896 ARS
19 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.4395 ARS
20 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 365.1125 ARS
21 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.4549 ARS
22 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 368.375 ARS
23 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.3165 ARS
24 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.2745 ARS
25 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 366.4903 ARS
26 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 368.8499 ARS
27 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 369.273 ARS
28 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 369.1003 ARS
29 marras 2024	1 ARS = 0.0027 GEL	1 GEL = 368.9289 ARS
30 marras 2024	1 ARS = 0.0028 GEL	1 GEL = 358.8376 ARS

Dec 2024

Päiväys	ARS-GEL	GEL-ARS
01 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 357.936 ARS
02 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 359.0639 ARS
03 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 355.7005 ARS
04 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 352.95 ARS
05 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 356.4045 ARS
06 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 360.1858 ARS
07 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 360.0917 ARS
08 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 360.5815 ARS
09 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 360.371 ARS
10 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 361.7027 ARS
11 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 363.1795 ARS
12 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 361.9104 ARS
13 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 362.2984 ARS
14 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 362.0911 ARS
15 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 361.6739 ARS
16 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 362.3451 ARS
17 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 363.4294 ARS
18 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 363.1907 ARS
19 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 363.7316 ARS
20 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 363.9148 ARS
21 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 362.191 ARS
22 joulu 2024	1 ARS = 0.0028 GEL	1 GEL = 362.191 ARS
23 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 363.7606 ARS
24 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 365.0417 ARS
25 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 364.9787 ARS
26 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 364.9007 ARS
27 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 366.1122 ARS
28 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 365.9646 ARS
29 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 366.5686 ARS
30 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 366.0763 ARS
31 joulu 2024	1 ARS = 0.0027 GEL	1 GEL = 366.8777 ARS

ARS-GEL ja GEL-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats