> ARS-ERN ja ERN-ARS valuuttakurssit- 2025

ARS-ERN ja ERN-ARS valuuttakurssit- 2025

ARS-ERN ja ERN-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-ERN ja ERN-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0138 ERN

1 ERN = 72,6575 ARS

1v 2v 3v

valuutasta ARS valuuttaan ERNvaluutasta ERN valuuttaan ARS

Jan 2025

Päiväys	ARS-ERN	ERN-ARS
01 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 tammi 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 tammi 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 tammi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Päiväys	ARS-ERN	ERN-ARS
01 helmi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 helmi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 helmi 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 helmi 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 helmi 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 helmi 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 helmi 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 helmi 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Päiväys	ARS-ERN	ERN-ARS
01 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 maalis 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 maalis 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 maalis 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 maalis 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Päiväys	ARS-ERN	ERN-ARS
01 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 huhti 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 huhti 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 huhti 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 huhti 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 huhti 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 huhti 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 huhti 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 huhti 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 huhti 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 huhti 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 huhti 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 huhti 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 huhti 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 huhti 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 huhti 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 huhti 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 huhti 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 huhti 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 huhti 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 huhti 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 huhti 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Päiväys	ARS-ERN	ERN-ARS
01 touko 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 touko 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 touko 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 touko 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 touko 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 touko 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 touko 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 touko 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 touko 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 touko 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 touko 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 touko 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 touko 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 touko 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 touko 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 touko 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 touko 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 touko 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 touko 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 touko 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 touko 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 touko 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 touko 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 touko 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 touko 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Päiväys	ARS-ERN	ERN-ARS
01 kesä 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS
02 kesä 2025	1 ARS = 0.0126 ERN	1 ERN = 79.2656 ARS
03 kesä 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7222 ARS
04 kesä 2025	1 ARS = 0.0127 ERN	1 ERN = 78.951 ARS
05 kesä 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0167 ARS
06 kesä 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1708 ARS

ARS-ERN ja ERN-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset