> ARS-DZD ja DZD-ARS valuuttakurssit- 2024

ARS-DZD ja DZD-ARS valuuttakurssit- 2024

ARS-DZD ja DZD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-DZD ja DZD-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,1466 DZD

1 DZD = 6,8202 ARS

1v 2v 3v

valuutasta ARS valuuttaan DZDvaluutasta DZD valuuttaan ARS

Jan 2024

Päiväys	ARS-DZD	DZD-ARS
01 tammi 2024	1 ARS = 0.1659 DZD	1 DZD = 6.0286 ARS
02 tammi 2024	1 ARS = 0.1667 DZD	1 DZD = 5.9973 ARS
03 tammi 2024	1 ARS = 0.1661 DZD	1 DZD = 6.0216 ARS
04 tammi 2024	1 ARS = 0.1655 DZD	1 DZD = 6.0419 ARS
05 tammi 2024	1 ARS = 0.1656 DZD	1 DZD = 6.0389 ARS
06 tammi 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
07 tammi 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
08 tammi 2024	1 ARS = 0.1653 DZD	1 DZD = 6.0484 ARS
09 tammi 2024	1 ARS = 0.1649 DZD	1 DZD = 6.066 ARS
10 tammi 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0701 ARS
11 tammi 2024	1 ARS = 0.1646 DZD	1 DZD = 6.075 ARS
12 tammi 2024	1 ARS = 0.1649 DZD	1 DZD = 6.0648 ARS
13 tammi 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
14 tammi 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
15 tammi 2024	1 ARS = 0.1648 DZD	1 DZD = 6.0696 ARS
16 tammi 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0707 ARS
17 tammi 2024	1 ARS = 0.1646 DZD	1 DZD = 6.0768 ARS
18 tammi 2024	1 ARS = 0.1645 DZD	1 DZD = 6.0778 ARS
19 tammi 2024	1 ARS = 0.164 DZD	1 DZD = 6.099 ARS
20 tammi 2024	1 ARS = 0.1641 DZD	1 DZD = 6.0926 ARS
21 tammi 2024	1 ARS = 0.1644 DZD	1 DZD = 6.083 ARS
22 tammi 2024	1 ARS = 0.1638 DZD	1 DZD = 6.1059 ARS
23 tammi 2024	1 ARS = 0.1637 DZD	1 DZD = 6.1079 ARS
24 tammi 2024	1 ARS = 0.1636 DZD	1 DZD = 6.1138 ARS
25 tammi 2024	1 ARS = 0.1631 DZD	1 DZD = 6.1301 ARS
26 tammi 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1213 ARS
27 tammi 2024	1 ARS = 0.1637 DZD	1 DZD = 6.11 ARS
28 tammi 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1204 ARS
29 tammi 2024	1 ARS = 0.1635 DZD	1 DZD = 6.1161 ARS
30 tammi 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1383 ARS
31 tammi 2024	1 ARS = 0.1632 DZD	1 DZD = 6.1262 ARS

Feb 2024

Päiväys	ARS-DZD	DZD-ARS
01 helmi 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1403 ARS
02 helmi 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1507 ARS
03 helmi 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
04 helmi 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
05 helmi 2024	1 ARS = 0.1625 DZD	1 DZD = 6.1537 ARS
06 helmi 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1514 ARS
07 helmi 2024	1 ARS = 0.162 DZD	1 DZD = 6.1723 ARS
08 helmi 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1803 ARS
09 helmi 2024	1 ARS = 0.162 DZD	1 DZD = 6.1737 ARS
10 helmi 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
11 helmi 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
12 helmi 2024	1 ARS = 0.162 DZD	1 DZD = 6.174 ARS
13 helmi 2024	1 ARS = 0.1614 DZD	1 DZD = 6.1951 ARS
14 helmi 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2019 ARS
15 helmi 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2037 ARS
16 helmi 2024	1 ARS = 0.1609 DZD	1 DZD = 6.2146 ARS
17 helmi 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1805 ARS
18 helmi 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2016 ARS
19 helmi 2024	1 ARS = 0.161 DZD	1 DZD = 6.2123 ARS
20 helmi 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2279 ARS
21 helmi 2024	1 ARS = 0.1605 DZD	1 DZD = 6.2317 ARS
22 helmi 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
23 helmi 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
24 helmi 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
25 helmi 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
26 helmi 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2453 ARS
27 helmi 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2594 ARS
28 helmi 2024	1 ARS = 0.1602 DZD	1 DZD = 6.2423 ARS
29 helmi 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2583 ARS

Mar 2024

Päiväys	ARS-DZD	DZD-ARS
01 maalis 2024	1 ARS = 0.1599 DZD	1 DZD = 6.2521 ARS
02 maalis 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
03 maalis 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
04 maalis 2024	1 ARS = 0.1595 DZD	1 DZD = 6.2695 ARS
05 maalis 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2807 ARS
06 maalis 2024	1 ARS = 0.1591 DZD	1 DZD = 6.2859 ARS
07 maalis 2024	1 ARS = 0.159 DZD	1 DZD = 6.2896 ARS
08 maalis 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2929 ARS
09 maalis 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2941 ARS
10 maalis 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2829 ARS
11 maalis 2024	1 ARS = 0.1586 DZD	1 DZD = 6.3036 ARS
12 maalis 2024	1 ARS = 0.1584 DZD	1 DZD = 6.315 ARS
13 maalis 2024	1 ARS = 0.1581 DZD	1 DZD = 6.326 ARS
14 maalis 2024	1 ARS = 0.158 DZD	1 DZD = 6.3276 ARS
15 maalis 2024	1 ARS = 0.158 DZD	1 DZD = 6.3308 ARS
16 maalis 2024	1 ARS = 0.1581 DZD	1 DZD = 6.327 ARS
17 maalis 2024	1 ARS = 0.158 DZD	1 DZD = 6.3282 ARS
18 maalis 2024	1 ARS = 0.1577 DZD	1 DZD = 6.3414 ARS
19 maalis 2024	1 ARS = 0.1579 DZD	1 DZD = 6.335 ARS
20 maalis 2024	1 ARS = 0.1581 DZD	1 DZD = 6.3246 ARS
21 maalis 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3494 ARS
22 maalis 2024	1 ARS = 0.1576 DZD	1 DZD = 6.3447 ARS
23 maalis 2024	1 ARS = 0.1585 DZD	1 DZD = 6.3107 ARS
24 maalis 2024	1 ARS = 0.1584 DZD	1 DZD = 6.3116 ARS
25 maalis 2024	1 ARS = 0.1572 DZD	1 DZD = 6.362 ARS
26 maalis 2024	1 ARS = 0.157 DZD	1 DZD = 6.3695 ARS
27 maalis 2024	1 ARS = 0.1571 DZD	1 DZD = 6.3653 ARS
28 maalis 2024	1 ARS = 0.157 DZD	1 DZD = 6.3692 ARS
29 maalis 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3475 ARS
30 maalis 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS
31 maalis 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS

Apr 2024

Päiväys	ARS-DZD	DZD-ARS
01 huhti 2024	1 ARS = 0.1569 DZD	1 DZD = 6.3716 ARS
02 huhti 2024	1 ARS = 0.157 DZD	1 DZD = 6.3676 ARS
03 huhti 2024	1 ARS = 0.1572 DZD	1 DZD = 6.3633 ARS
04 huhti 2024	1 ARS = 0.157 DZD	1 DZD = 6.3705 ARS
05 huhti 2024	1 ARS = 0.1564 DZD	1 DZD = 6.3954 ARS
06 huhti 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
07 huhti 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
08 huhti 2024	1 ARS = 0.1562 DZD	1 DZD = 6.4008 ARS
09 huhti 2024	1 ARS = 0.1555 DZD	1 DZD = 6.4321 ARS
10 huhti 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4218 ARS
11 huhti 2024	1 ARS = 0.1558 DZD	1 DZD = 6.4173 ARS
12 huhti 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4209 ARS
13 huhti 2024	1 ARS = 0.1558 DZD	1 DZD = 6.417 ARS
14 huhti 2024	1 ARS = 0.1559 DZD	1 DZD = 6.4127 ARS
15 huhti 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4402 ARS
16 huhti 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4408 ARS
17 huhti 2024	1 ARS = 0.1551 DZD	1 DZD = 6.4459 ARS
18 huhti 2024	1 ARS = 0.1546 DZD	1 DZD = 6.4685 ARS
19 huhti 2024	1 ARS = 0.1548 DZD	1 DZD = 6.4611 ARS
20 huhti 2024	1 ARS = 0.1547 DZD	1 DZD = 6.4647 ARS
21 huhti 2024	1 ARS = 0.1551 DZD	1 DZD = 6.448 ARS
22 huhti 2024	1 ARS = 0.1544 DZD	1 DZD = 6.4765 ARS
23 huhti 2024	1 ARS = 0.1542 DZD	1 DZD = 6.4869 ARS
24 huhti 2024	1 ARS = 0.154 DZD	1 DZD = 6.4945 ARS
25 huhti 2024	1 ARS = 0.1541 DZD	1 DZD = 6.4912 ARS
26 huhti 2024	1 ARS = 0.1537 DZD	1 DZD = 6.5067 ARS
27 huhti 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
28 huhti 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
29 huhti 2024	1 ARS = 0.1536 DZD	1 DZD = 6.5107 ARS
30 huhti 2024	1 ARS = 0.1532 DZD	1 DZD = 6.5288 ARS

May 2024

Päiväys	ARS-DZD	DZD-ARS
01 touko 2024	1 ARS = 0.1536 DZD	1 DZD = 6.509 ARS
02 touko 2024	1 ARS = 0.1534 DZD	1 DZD = 6.518 ARS
03 touko 2024	1 ARS = 0.153 DZD	1 DZD = 6.5366 ARS
04 touko 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
05 touko 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
06 touko 2024	1 ARS = 0.1528 DZD	1 DZD = 6.5447 ARS
07 touko 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5505 ARS
08 touko 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5493 ARS
09 touko 2024	1 ARS = 0.1529 DZD	1 DZD = 6.5408 ARS
10 touko 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5631 ARS
11 touko 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5495 ARS
12 touko 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5616 ARS
13 touko 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5609 ARS
14 touko 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5825 ARS
15 touko 2024	1 ARS = 0.152 DZD	1 DZD = 6.5797 ARS
16 touko 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5902 ARS
17 touko 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5823 ARS
18 touko 2024	1 ARS = 0.1521 DZD	1 DZD = 6.573 ARS
19 touko 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5608 ARS
20 touko 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5936 ARS
21 touko 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6179 ARS
22 touko 2024	1 ARS = 0.1514 DZD	1 DZD = 6.6054 ARS
23 touko 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6168 ARS
24 touko 2024	1 ARS = 0.151 DZD	1 DZD = 6.6212 ARS
25 touko 2024	1 ARS = 0.151 DZD	1 DZD = 6.6213 ARS
26 touko 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6169 ARS
27 touko 2024	1 ARS = 0.151 DZD	1 DZD = 6.6206 ARS
28 touko 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6418 ARS
29 touko 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6397 ARS
30 touko 2024	1 ARS = 0.1508 DZD	1 DZD = 6.6317 ARS
31 touko 2024	1 ARS = 0.1505 DZD	1 DZD = 6.6448 ARS

Jun 2024

Päiväys	ARS-DZD	DZD-ARS
01 kesä 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
02 kesä 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
03 kesä 2024	1 ARS = 0.1503 DZD	1 DZD = 6.6542 ARS
04 kesä 2024	1 ARS = 0.15 DZD	1 DZD = 6.6658 ARS
05 kesä 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6706 ARS
06 kesä 2024	1 ARS = 0.1498 DZD	1 DZD = 6.6768 ARS
07 kesä 2024	1 ARS = 0.1497 DZD	1 DZD = 6.681 ARS
08 kesä 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
09 kesä 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
10 kesä 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6694 ARS
11 kesä 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6897 ARS
12 kesä 2024	1 ARS = 0.1495 DZD	1 DZD = 6.691 ARS
13 kesä 2024	1 ARS = 0.1493 DZD	1 DZD = 6.699 ARS
14 kesä 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6903 ARS
15 kesä 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6994 ARS
16 kesä 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6886 ARS
17 kesä 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6996 ARS
18 kesä 2024	1 ARS = 0.1492 DZD	1 DZD = 6.7002 ARS
19 kesä 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7302 ARS
20 kesä 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7234 ARS
21 kesä 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7264 ARS
22 kesä 2024	1 ARS = 0.1485 DZD	1 DZD = 6.7334 ARS
23 kesä 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7277 ARS
24 kesä 2024	1 ARS = 0.1484 DZD	1 DZD = 6.7393 ARS
25 kesä 2024	1 ARS = 0.1482 DZD	1 DZD = 6.7469 ARS
26 kesä 2024	1 ARS = 0.1483 DZD	1 DZD = 6.7446 ARS
27 kesä 2024	1 ARS = 0.148 DZD	1 DZD = 6.7578 ARS
28 kesä 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7622 ARS
29 kesä 2024	1 ARS = 0.1478 DZD	1 DZD = 6.7658 ARS
30 kesä 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7632 ARS

Jul 2024

Päiväys	ARS-DZD	DZD-ARS
01 heinä 2024	1 ARS = 0.1476 DZD	1 DZD = 6.7739 ARS
02 heinä 2024	1 ARS = 0.1474 DZD	1 DZD = 6.782 ARS
03 heinä 2024	1 ARS = 0.1469 DZD	1 DZD = 6.8089 ARS
04 heinä 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
05 heinä 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
06 heinä 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8253 ARS
07 heinä 2024	1 ARS = 0.1471 DZD	1 DZD = 6.7982 ARS
08 heinä 2024	1 ARS = 0.1466 DZD	1 DZD = 6.8216 ARS
09 heinä 2024	1 ARS = 0.1464 DZD	1 DZD = 6.8319 ARS
10 heinä 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8241 ARS
11 heinä 2024	1 ARS = 0.1461 DZD	1 DZD = 6.8459 ARS
12 heinä 2024	1 ARS = 0.146 DZD	1 DZD = 6.8515 ARS
13 heinä 2024	1 ARS = 0.1463 DZD	1 DZD = 6.8342 ARS
14 heinä 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8256 ARS
15 heinä 2024	1 ARS = 0.146 DZD	1 DZD = 6.8508 ARS
16 heinä 2024	1 ARS = 0.1457 DZD	1 DZD = 6.865 ARS
17 heinä 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8777 ARS
18 heinä 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8779 ARS
19 heinä 2024	1 ARS = 0.1455 DZD	1 DZD = 6.8706 ARS
20 heinä 2024	1 ARS = 0.1456 DZD	1 DZD = 6.868 ARS
21 heinä 2024	1 ARS = 0.1456 DZD	1 DZD = 6.87 ARS
22 heinä 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8766 ARS
23 heinä 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8785 ARS
24 heinä 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8781 ARS
25 heinä 2024	1 ARS = 0.145 DZD	1 DZD = 6.8985 ARS
26 heinä 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9164 ARS
27 heinä 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
28 heinä 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
29 heinä 2024	1 ARS = 0.145 DZD	1 DZD = 6.8959 ARS
30 heinä 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9157 ARS
31 heinä 2024	1 ARS = 0.1444 DZD	1 DZD = 6.9264 ARS

Aug 2024

Päiväys	ARS-DZD	DZD-ARS
01 elo 2024	1 ARS = 0.1448 DZD	1 DZD = 6.9063 ARS
02 elo 2024	1 ARS = 0.1443 DZD	1 DZD = 6.93 ARS
03 elo 2024	1 ARS = 0.1438 DZD	1 DZD = 6.9528 ARS
04 elo 2024	1 ARS = 0.1452 DZD	1 DZD = 6.8853 ARS
05 elo 2024	1 ARS = 0.1443 DZD	1 DZD = 6.9317 ARS
06 elo 2024	1 ARS = 0.1442 DZD	1 DZD = 6.9367 ARS
07 elo 2024	1 ARS = 0.144 DZD	1 DZD = 6.9424 ARS
08 elo 2024	1 ARS = 0.1438 DZD	1 DZD = 6.953 ARS
09 elo 2024	1 ARS = 0.1438 DZD	1 DZD = 6.955 ARS
10 elo 2024	1 ARS = 0.1436 DZD	1 DZD = 6.966 ARS
11 elo 2024	1 ARS = 0.1436 DZD	1 DZD = 6.9657 ARS
12 elo 2024	1 ARS = 0.1437 DZD	1 DZD = 6.9606 ARS
13 elo 2024	1 ARS = 0.1433 DZD	1 DZD = 6.9806 ARS
14 elo 2024	1 ARS = 0.143 DZD	1 DZD = 6.9938 ARS
15 elo 2024	1 ARS = 0.1427 DZD	1 DZD = 7.0065 ARS
16 elo 2024	1 ARS = 0.1428 DZD	1 DZD = 7.0006 ARS
17 elo 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
18 elo 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
19 elo 2024	1 ARS = 0.1425 DZD	1 DZD = 7.0178 ARS
20 elo 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0354 ARS
21 elo 2024	1 ARS = 0.1418 DZD	1 DZD = 7.0504 ARS
22 elo 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0396 ARS
23 elo 2024	1 ARS = 0.1422 DZD	1 DZD = 7.034 ARS
24 elo 2024	1 ARS = 0.142 DZD	1 DZD = 7.0399 ARS
25 elo 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9881 ARS
26 elo 2024	1 ARS = 0.142 DZD	1 DZD = 7.041 ARS
27 elo 2024	1 ARS = 0.1411 DZD	1 DZD = 7.0878 ARS
28 elo 2024	1 ARS = 0.1409 DZD	1 DZD = 7.0959 ARS
29 elo 2024	1 ARS = 0.141 DZD	1 DZD = 7.0934 ARS
30 elo 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1052 ARS
31 elo 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1048 ARS

Sep 2024

Päiväys	ARS-DZD	DZD-ARS
01 syys 2024	1 ARS = 0.1406 DZD	1 DZD = 7.1139 ARS
02 syys 2024	1 ARS = 0.1405 DZD	1 DZD = 7.115 ARS
03 syys 2024	1 ARS = 0.1397 DZD	1 DZD = 7.1586 ARS
04 syys 2024	1 ARS = 0.1395 DZD	1 DZD = 7.1678 ARS
05 syys 2024	1 ARS = 0.1391 DZD	1 DZD = 7.1914 ARS
06 syys 2024	1 ARS = 0.1389 DZD	1 DZD = 7.202 ARS
07 syys 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2104 ARS
08 syys 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2113 ARS
09 syys 2024	1 ARS = 0.1386 DZD	1 DZD = 7.213 ARS
10 syys 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2299 ARS
11 syys 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2297 ARS
12 syys 2024	1 ARS = 0.1384 DZD	1 DZD = 7.2251 ARS
13 syys 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2542 ARS
14 syys 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
15 syys 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
16 syys 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2509 ARS
17 syys 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2625 ARS
18 syys 2024	1 ARS = 0.1376 DZD	1 DZD = 7.2694 ARS
19 syys 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2799 ARS
20 syys 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2774 ARS
21 syys 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2754 ARS
22 syys 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2745 ARS
23 syys 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2603 ARS
24 syys 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2786 ARS
25 syys 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3029 ARS
26 syys 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3175 ARS
27 syys 2024	1 ARS = 0.137 DZD	1 DZD = 7.3 ARS
28 syys 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
29 syys 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
30 syys 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3132 ARS

Oct 2024

Päiväys	ARS-DZD	DZD-ARS
01 loka 2024	1 ARS = 0.1371 DZD	1 DZD = 7.2919 ARS
02 loka 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3112 ARS
03 loka 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3028 ARS
04 loka 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3056 ARS
05 loka 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
06 loka 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
07 loka 2024	1 ARS = 0.137 DZD	1 DZD = 7.3007 ARS
08 loka 2024	1 ARS = 0.1363 DZD	1 DZD = 7.3361 ARS
09 loka 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3095 ARS
10 loka 2024	1 ARS = 0.1366 DZD	1 DZD = 7.3224 ARS
11 loka 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3163 ARS
12 loka 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
13 loka 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
14 loka 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3087 ARS
15 loka 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3463 ARS
16 loka 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3456 ARS
17 loka 2024	1 ARS = 0.1361 DZD	1 DZD = 7.345 ARS
18 loka 2024	1 ARS = 0.136 DZD	1 DZD = 7.3554 ARS
19 loka 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
20 loka 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
21 loka 2024	1 ARS = 0.136 DZD	1 DZD = 7.3511 ARS
22 loka 2024	1 ARS = 0.1356 DZD	1 DZD = 7.3759 ARS
23 loka 2024	1 ARS = 0.136 DZD	1 DZD = 7.3538 ARS
24 loka 2024	1 ARS = 0.1355 DZD	1 DZD = 7.3789 ARS
25 loka 2024	1 ARS = 0.1353 DZD	1 DZD = 7.3907 ARS
26 loka 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
27 loka 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
28 loka 2024	1 ARS = 0.1352 DZD	1 DZD = 7.3986 ARS
29 loka 2024	1 ARS = 0.135 DZD	1 DZD = 7.407 ARS
30 loka 2024	1 ARS = 0.135 DZD	1 DZD = 7.4101 ARS
31 loka 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4327 ARS

Nov 2024

Päiväys	ARS-DZD	DZD-ARS
01 marras 2024	1 ARS = 0.1346 DZD	1 DZD = 7.4274 ARS
02 marras 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4325 ARS
03 marras 2024	1 ARS = 0.1341 DZD	1 DZD = 7.4551 ARS
04 marras 2024	1 ARS = 0.1341 DZD	1 DZD = 7.456 ARS
05 marras 2024	1 ARS = 0.134 DZD	1 DZD = 7.4639 ARS
06 marras 2024	1 ARS = 0.1349 DZD	1 DZD = 7.4113 ARS
07 marras 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4394 ARS
08 marras 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4421 ARS
09 marras 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS
10 marras 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS
11 marras 2024	1 ARS = 0.135 DZD	1 DZD = 7.4095 ARS
12 marras 2024	1 ARS = 0.1337 DZD	1 DZD = 7.479 ARS
13 marras 2024	1 ARS = 0.1341 DZD	1 DZD = 7.459 ARS
14 marras 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4791 ARS
15 marras 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4801 ARS
16 marras 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4875 ARS
17 marras 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4875 ARS
18 marras 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4839 ARS
19 marras 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4867 ARS
20 marras 2024	1 ARS = 0.1333 DZD	1 DZD = 7.4999 ARS
21 marras 2024	1 ARS = 0.133 DZD	1 DZD = 7.516 ARS
22 marras 2024	1 ARS = 0.1335 DZD	1 DZD = 7.4913 ARS
23 marras 2024	1 ARS = 0.1338 DZD	1 DZD = 7.4761 ARS
24 marras 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4782 ARS
25 marras 2024	1 ARS = 0.1333 DZD	1 DZD = 7.4996 ARS
26 marras 2024	1 ARS = 0.1328 DZD	1 DZD = 7.5319 ARS
27 marras 2024	1 ARS = 0.1326 DZD	1 DZD = 7.5418 ARS
28 marras 2024	1 ARS = 0.1323 DZD	1 DZD = 7.556 ARS
29 marras 2024	1 ARS = 0.1323 DZD	1 DZD = 7.5613 ARS
30 marras 2024	1 ARS = 0.132 DZD	1 DZD = 7.5772 ARS

Dec 2024

Päiväys	ARS-DZD	DZD-ARS
01 joulu 2024	1 ARS = 0.1323 DZD	1 DZD = 7.5582 ARS
02 joulu 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5533 ARS
03 joulu 2024	1 ARS = 0.1322 DZD	1 DZD = 7.5624 ARS
04 joulu 2024	1 ARS = 0.1322 DZD	1 DZD = 7.5627 ARS
05 joulu 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5808 ARS
06 joulu 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5828 ARS
07 joulu 2024	1 ARS = 0.1318 DZD	1 DZD = 7.585 ARS
08 joulu 2024	1 ARS = 0.1317 DZD	1 DZD = 7.5953 ARS
09 joulu 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5981 ARS
10 joulu 2024	1 ARS = 0.1315 DZD	1 DZD = 7.6047 ARS
11 joulu 2024	1 ARS = 0.1316 DZD	1 DZD = 7.6005 ARS
12 joulu 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5985 ARS
13 joulu 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6093 ARS
14 joulu 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6077 ARS
15 joulu 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5989 ARS
16 joulu 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6079 ARS
17 joulu 2024	1 ARS = 0.1312 DZD	1 DZD = 7.6242 ARS
18 joulu 2024	1 ARS = 0.1311 DZD	1 DZD = 7.6279 ARS
19 joulu 2024	1 ARS = 0.1312 DZD	1 DZD = 7.6197 ARS
20 joulu 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5821 ARS
21 joulu 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5509 ARS
22 joulu 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5509 ARS
23 joulu 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5823 ARS
24 joulu 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5791 ARS
25 joulu 2024	1 ARS = 0.1317 DZD	1 DZD = 7.5947 ARS
26 joulu 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5831 ARS
27 joulu 2024	1 ARS = 0.1318 DZD	1 DZD = 7.5876 ARS
28 joulu 2024	1 ARS = 0.1318 DZD	1 DZD = 7.5877 ARS
29 joulu 2024	1 ARS = 0.1316 DZD	1 DZD = 7.6002 ARS
30 joulu 2024	1 ARS = 0.1317 DZD	1 DZD = 7.595 ARS
31 joulu 2024	1 ARS = 0.1316 DZD	1 DZD = 7.6015 ARS

ARS-DZD ja DZD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset