> ARS-CNY ja CNY-ARS valuuttakurssit- 2026

ARS-CNY ja CNY-ARS valuuttakurssit- 2026

ARS-CNY ja CNY-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-CNY ja CNY-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0048 CNY

1 CNY = 206,7549 ARS

1v 2v 3v

valuutasta ARS valuuttaan CNYvaluutasta CNY valuuttaan ARS

Jan 2026

Päiväys	ARS-CNY	CNY-ARS
01 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 207.463 ARS
02 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.3242 ARS
03 tammi 2026	1 ARS = 0.0047 CNY	1 CNY = 210.8639 ARS
04 tammi 2026	1 ARS = 0.0047 CNY	1 CNY = 210.8639 ARS
05 tammi 2026	1 ARS = 0.0047 CNY	1 CNY = 210.8648 ARS
06 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 210.3035 ARS
07 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 210.0865 ARS
08 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.724 ARS
09 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.5561 ARS
10 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.6499 ARS
11 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.6499 ARS
12 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.9383 ARS
13 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 210.4496 ARS
14 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.0186 ARS
15 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.424 ARS
16 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 206.9909 ARS
17 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.1277 ARS
18 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.1277 ARS
19 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.1236 ARS
20 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 206.0589 ARS
21 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 206.0383 ARS
22 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.3457 ARS
23 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 204.9516 ARS
24 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.7048 ARS
25 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.7048 ARS
26 tammi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.7061 ARS
27 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 206.7428 ARS
28 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 207.4494 ARS
29 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 207.7027 ARS
30 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 207.8294 ARS
31 tammi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.1855 ARS

Feb 2026

Päiväys	ARS-CNY	CNY-ARS
01 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.1491 ARS
02 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.1481 ARS
03 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 209.0296 ARS
04 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.5592 ARS
05 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 208.5423 ARS
06 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 207.8799 ARS
07 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 206.3411 ARS
08 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 206.3411 ARS
09 helmi 2026	1 ARS = 0.0048 CNY	1 CNY = 206.2107 ARS
10 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 204.6947 ARS
11 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 203.1571 ARS
12 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 203.1546 ARS
13 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 202.4447 ARS
14 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 202.536 ARS
15 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 202.536 ARS
16 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 202.5368 ARS
17 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 202.5376 ARS
18 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 201.6999 ARS
19 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 202.2147 ARS
20 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 201.2674 ARS
21 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 199.1316 ARS
22 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 199.1316 ARS
23 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 199.1224 ARS
24 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 198.1948 ARS
25 helmi 2026	1 ARS = 0.005 CNY	1 CNY = 200.4231 ARS
26 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 204.1877 ARS
27 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 205.8762 ARS
28 helmi 2026	1 ARS = 0.0049 CNY	1 CNY = 203.6993 ARS

Mar 2026

Päiväys	ARS-CNY	CNY-ARS
01 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.6993 ARS
02 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.7097 ARS
03 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.5391 ARS
04 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 205.0707 ARS
05 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.1728 ARS
06 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 204.0595 ARS
07 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 205.2422 ARS
08 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 205.2422 ARS
09 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 205.8932 ARS
10 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 204.8578 ARS
11 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.5054 ARS
12 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.2414 ARS
13 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.2439 ARS
14 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.7448 ARS
15 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.7448 ARS
16 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.7598 ARS
17 maalis 2026	1 ARS = 0.005 CNY	1 CNY = 200.7495 ARS
18 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.7432 ARS
19 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.9151 ARS
20 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.1677 ARS
21 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.0654 ARS
22 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.0654 ARS
23 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.0535 ARS
24 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 203.0483 ARS
25 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.7349 ARS
26 maalis 2026	1 ARS = 0.005 CNY	1 CNY = 199.4875 ARS
27 maalis 2026	1 ARS = 0.0051 CNY	1 CNY = 197.94 ARS
28 maalis 2026	1 ARS = 0.005 CNY	1 CNY = 200.2345 ARS
29 maalis 2026	1 ARS = 0.005 CNY	1 CNY = 200.4534 ARS
30 maalis 2026	1 ARS = 0.005 CNY	1 CNY = 200.4415 ARS
31 maalis 2026	1 ARS = 0.0049 CNY	1 CNY = 202.3002 ARS

Apr 2026

Päiväys	ARS-CNY	CNY-ARS
01 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 200.7515 ARS
02 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 202.5245 ARS
03 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.8405 ARS
04 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.437 ARS
05 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.437 ARS
06 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.2974 ARS
07 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 202.4308 ARS
08 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 203.1443 ARS
09 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 202.8899 ARS
10 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 202.2878 ARS
11 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 200.822 ARS
12 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 202.0966 ARS
13 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 200.7505 ARS
14 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 198.3437 ARS
15 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 200.3614 ARS
16 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 199.2362 ARS
17 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 198.8261 ARS
18 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 199.2672 ARS
19 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 200.7719 ARS
20 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 200.182 ARS
21 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.9397 ARS
22 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.5266 ARS
23 huhti 2026	1 ARS = 0.005 CNY	1 CNY = 201.9832 ARS
24 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 204.0185 ARS
25 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 204.3825 ARS
26 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 203.3939 ARS
27 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 204.5741 ARS
28 huhti 2026	1 ARS = 0.0048 CNY	1 CNY = 207.6003 ARS
29 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 205.4512 ARS
30 huhti 2026	1 ARS = 0.0049 CNY	1 CNY = 203.412 ARS

May 2026

Päiväys	ARS-CNY	CNY-ARS
01 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.4947 ARS
02 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.9931 ARS
03 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.9931 ARS
04 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.9339 ARS
05 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.2388 ARS
06 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.9026 ARS
07 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.7412 ARS
08 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.0692 ARS
09 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.662 ARS
10 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.662 ARS
11 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.5638 ARS
12 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.0393 ARS
13 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 203.9144 ARS
14 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 204.9787 ARS
15 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.1257 ARS
16 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 204.5934 ARS
17 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 204.5934 ARS
18 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 204.8486 ARS
19 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.2809 ARS
20 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.2179 ARS
21 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 205.4327 ARS
22 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 204.2712 ARS
23 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 206.8662 ARS
24 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 206.8662 ARS
25 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 206.1897 ARS
26 touko 2026	1 ARS = 0.0049 CNY	1 CNY = 206.1576 ARS
27 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 207.8428 ARS
28 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 208.3242 ARS
29 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 207.8994 ARS
30 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 208.6563 ARS
31 touko 2026	1 ARS = 0.0048 CNY	1 CNY = 208.6563 ARS

Jun 2026

Päiväys	ARS-CNY	CNY-ARS
01 kesä 2026	1 ARS = 0.0048 CNY	1 CNY = 208.2229 ARS
02 kesä 2026	1 ARS = 0.0047 CNY	1 CNY = 210.959 ARS
03 kesä 2026	1 ARS = 0.0047 CNY	1 CNY = 211.0154 ARS

Jul 2026

Päiväys	ARS-CNY	CNY-ARS
01 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.4309 ARS
02 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.2328 ARS
03 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.3183 ARS
04 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 219.8967 ARS
05 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 219.8967 ARS
06 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.2204 ARS
07 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.599 ARS
08 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.5938 ARS
09 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.6408 ARS
10 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.972 ARS
11 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.5614 ARS
12 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.5614 ARS
13 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 219.4959 ARS
14 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.7229 ARS
15 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 217.1856 ARS
16 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 217.9898 ARS
17 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 217.8419 ARS
18 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.066 ARS
19 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 217.5804 ARS
20 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.2903 ARS
21 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.7285 ARS
22 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.4043 ARS
23 heinä 2026	1 ARS = 0.0046 CNY	1 CNY = 218.9006 ARS
24 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 219.8922 ARS
25 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 221.0729 ARS
26 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 221.0729 ARS
27 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 220.9778 ARS
28 heinä 2026	1 ARS = 0.0045 CNY	1 CNY = 221.241 ARS

ARS-CNY ja CNY-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset