currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-CLP ja CLP-ARS valuuttakurssit- 2024

ARS-CLP ja CLP-ARS valuuttakurssit- 2024

ARS-CLP ja CLP-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-CLP ja CLP-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ARS = 1,0313 CLP
1 CLP = 0,9697 ARS
1v 2v 3v

Jan 2024

PäiväysARS-CLPCLP-ARS
01 tammi 2024 1 ARS = 1.0933 CLP 1 CLP = 0.9147 ARS
02 tammi 2024 1 ARS = 1.0838 CLP 1 CLP = 0.9226 ARS
03 tammi 2024 1 ARS = 1.0907 CLP 1 CLP = 0.9169 ARS
04 tammi 2024 1 ARS = 1.085 CLP 1 CLP = 0.9217 ARS
05 tammi 2024 1 ARS = 1.106 CLP 1 CLP = 0.9042 ARS
06 tammi 2024 1 ARS = 1.0958 CLP 1 CLP = 0.9125 ARS
07 tammi 2024 1 ARS = 1.0958 CLP 1 CLP = 0.9125 ARS
08 tammi 2024 1 ARS = 1.1069 CLP 1 CLP = 0.9034 ARS
09 tammi 2024 1 ARS = 1.1153 CLP 1 CLP = 0.8966 ARS
10 tammi 2024 1 ARS = 1.1233 CLP 1 CLP = 0.8902 ARS
11 tammi 2024 1 ARS = 1.1202 CLP 1 CLP = 0.8927 ARS
12 tammi 2024 1 ARS = 1.1205 CLP 1 CLP = 0.8924 ARS
13 tammi 2024 1 ARS = 1.1149 CLP 1 CLP = 0.8969 ARS
14 tammi 2024 1 ARS = 1.1149 CLP 1 CLP = 0.8969 ARS
15 tammi 2024 1 ARS = 1.1156 CLP 1 CLP = 0.8964 ARS
16 tammi 2024 1 ARS = 1.117 CLP 1 CLP = 0.8952 ARS
17 tammi 2024 1 ARS = 1.1293 CLP 1 CLP = 0.8855 ARS
18 tammi 2024 1 ARS = 1.1225 CLP 1 CLP = 0.8909 ARS
19 tammi 2024 1 ARS = 1.1109 CLP 1 CLP = 0.9002 ARS
20 tammi 2024 1 ARS = 1.1096 CLP 1 CLP = 0.9013 ARS
21 tammi 2024 1 ARS = 1.1113 CLP 1 CLP = 0.8998 ARS
22 tammi 2024 1 ARS = 1.1057 CLP 1 CLP = 0.9044 ARS
23 tammi 2024 1 ARS = 1.1046 CLP 1 CLP = 0.9053 ARS
24 tammi 2024 1 ARS = 1.1078 CLP 1 CLP = 0.9027 ARS
25 tammi 2024 1 ARS = 1.1072 CLP 1 CLP = 0.9032 ARS
26 tammi 2024 1 ARS = 1.1049 CLP 1 CLP = 0.905 ARS
27 tammi 2024 1 ARS = 1.1038 CLP 1 CLP = 0.906 ARS
28 tammi 2024 1 ARS = 1.1019 CLP 1 CLP = 0.9075 ARS
29 tammi 2024 1 ARS = 1.1217 CLP 1 CLP = 0.8915 ARS
30 tammi 2024 1 ARS = 1.1288 CLP 1 CLP = 0.8859 ARS
31 tammi 2024 1 ARS = 1.1301 CLP 1 CLP = 0.8849 ARS

Feb 2024

PäiväysARS-CLPCLP-ARS
01 helmi 2024 1 ARS = 1.1316 CLP 1 CLP = 0.8837 ARS
02 helmi 2024 1 ARS = 1.1271 CLP 1 CLP = 0.8872 ARS
03 helmi 2024 1 ARS = 1.1366 CLP 1 CLP = 0.8798 ARS
04 helmi 2024 1 ARS = 1.1366 CLP 1 CLP = 0.8798 ARS
05 helmi 2024 1 ARS = 1.1532 CLP 1 CLP = 0.8672 ARS
06 helmi 2024 1 ARS = 1.1496 CLP 1 CLP = 0.8699 ARS
07 helmi 2024 1 ARS = 1.1395 CLP 1 CLP = 0.8776 ARS
08 helmi 2024 1 ARS = 1.1482 CLP 1 CLP = 0.8709 ARS
09 helmi 2024 1 ARS = 1.1634 CLP 1 CLP = 0.8596 ARS
10 helmi 2024 1 ARS = 1.1683 CLP 1 CLP = 0.856 ARS
11 helmi 2024 1 ARS = 1.1683 CLP 1 CLP = 0.856 ARS
12 helmi 2024 1 ARS = 1.1644 CLP 1 CLP = 0.8588 ARS
13 helmi 2024 1 ARS = 1.1673 CLP 1 CLP = 0.8567 ARS
14 helmi 2024 1 ARS = 1.1574 CLP 1 CLP = 0.864 ARS
15 helmi 2024 1 ARS = 1.1523 CLP 1 CLP = 0.8678 ARS
16 helmi 2024 1 ARS = 1.1609 CLP 1 CLP = 0.8614 ARS
17 helmi 2024 1 ARS = 1.1679 CLP 1 CLP = 0.8563 ARS
18 helmi 2024 1 ARS = 1.1553 CLP 1 CLP = 0.8656 ARS
19 helmi 2024 1 ARS = 1.1649 CLP 1 CLP = 0.8584 ARS
20 helmi 2024 1 ARS = 1.1512 CLP 1 CLP = 0.8686 ARS
21 helmi 2024 1 ARS = 1.152 CLP 1 CLP = 0.868 ARS
22 helmi 2024 1 ARS = 1.1556 CLP 1 CLP = 0.8653 ARS
23 helmi 2024 1 ARS = 1.1694 CLP 1 CLP = 0.8552 ARS
24 helmi 2024 1 ARS = 1.1686 CLP 1 CLP = 0.8557 ARS
25 helmi 2024 1 ARS = 1.1686 CLP 1 CLP = 0.8557 ARS
26 helmi 2024 1 ARS = 1.1734 CLP 1 CLP = 0.8522 ARS
27 helmi 2024 1 ARS = 1.1705 CLP 1 CLP = 0.8543 ARS
28 helmi 2024 1 ARS = 1.1644 CLP 1 CLP = 0.8588 ARS
29 helmi 2024 1 ARS = 1.1623 CLP 1 CLP = 0.8603 ARS

Mar 2024

PäiväysARS-CLPCLP-ARS
01 maalis 2024 1 ARS = 1.1469 CLP 1 CLP = 0.8719 ARS
02 maalis 2024 1 ARS = 1.1386 CLP 1 CLP = 0.8783 ARS
03 maalis 2024 1 ARS = 1.1386 CLP 1 CLP = 0.8783 ARS
04 maalis 2024 1 ARS = 1.1507 CLP 1 CLP = 0.869 ARS
05 maalis 2024 1 ARS = 1.1522 CLP 1 CLP = 0.8679 ARS
06 maalis 2024 1 ARS = 1.1531 CLP 1 CLP = 0.8672 ARS
07 maalis 2024 1 ARS = 1.1644 CLP 1 CLP = 0.8588 ARS
08 maalis 2024 1 ARS = 1.1468 CLP 1 CLP = 0.872 ARS
09 maalis 2024 1 ARS = 1.1411 CLP 1 CLP = 0.8763 ARS
10 maalis 2024 1 ARS = 1.1431 CLP 1 CLP = 0.8748 ARS
11 maalis 2024 1 ARS = 1.1392 CLP 1 CLP = 0.8778 ARS
12 maalis 2024 1 ARS = 1.1365 CLP 1 CLP = 0.8799 ARS
13 maalis 2024 1 ARS = 1.1265 CLP 1 CLP = 0.8877 ARS
14 maalis 2024 1 ARS = 1.1134 CLP 1 CLP = 0.8981 ARS
15 maalis 2024 1 ARS = 1.1019 CLP 1 CLP = 0.9075 ARS
16 maalis 2024 1 ARS = 1.1032 CLP 1 CLP = 0.9064 ARS
17 maalis 2024 1 ARS = 1.103 CLP 1 CLP = 0.9066 ARS
18 maalis 2024 1 ARS = 1.1092 CLP 1 CLP = 0.9015 ARS
19 maalis 2024 1 ARS = 1.121 CLP 1 CLP = 0.892 ARS
20 maalis 2024 1 ARS = 1.1464 CLP 1 CLP = 0.8723 ARS
21 maalis 2024 1 ARS = 1.1337 CLP 1 CLP = 0.8821 ARS
22 maalis 2024 1 ARS = 1.1452 CLP 1 CLP = 0.8732 ARS
23 maalis 2024 1 ARS = 1.1489 CLP 1 CLP = 0.8704 ARS
24 maalis 2024 1 ARS = 1.1488 CLP 1 CLP = 0.8705 ARS
25 maalis 2024 1 ARS = 1.1422 CLP 1 CLP = 0.8755 ARS
26 maalis 2024 1 ARS = 1.141 CLP 1 CLP = 0.8764 ARS
27 maalis 2024 1 ARS = 1.1433 CLP 1 CLP = 0.8746 ARS
28 maalis 2024 1 ARS = 1.1444 CLP 1 CLP = 0.8738 ARS
29 maalis 2024 1 ARS = 1.1446 CLP 1 CLP = 0.8736 ARS
30 maalis 2024 1 ARS = 1.1434 CLP 1 CLP = 0.8746 ARS
31 maalis 2024 1 ARS = 1.1434 CLP 1 CLP = 0.8746 ARS

Apr 2024

PäiväysARS-CLPCLP-ARS
01 huhti 2024 1 ARS = 1.1361 CLP 1 CLP = 0.8802 ARS
02 huhti 2024 1 ARS = 1.1484 CLP 1 CLP = 0.8707 ARS
03 huhti 2024 1 ARS = 1.134 CLP 1 CLP = 0.8818 ARS
04 huhti 2024 1 ARS = 1.1098 CLP 1 CLP = 0.901 ARS
05 huhti 2024 1 ARS = 1.0928 CLP 1 CLP = 0.9151 ARS
06 huhti 2024 1 ARS = 1.0921 CLP 1 CLP = 0.9157 ARS
07 huhti 2024 1 ARS = 1.0921 CLP 1 CLP = 0.9157 ARS
08 huhti 2024 1 ARS = 1.1032 CLP 1 CLP = 0.9065 ARS
09 huhti 2024 1 ARS = 1.093 CLP 1 CLP = 0.9149 ARS
10 huhti 2024 1 ARS = 1.0889 CLP 1 CLP = 0.9184 ARS
11 huhti 2024 1 ARS = 1.1035 CLP 1 CLP = 0.9062 ARS
12 huhti 2024 1 ARS = 1.104 CLP 1 CLP = 0.9058 ARS
13 huhti 2024 1 ARS = 1.1155 CLP 1 CLP = 0.8965 ARS
14 huhti 2024 1 ARS = 1.1046 CLP 1 CLP = 0.9053 ARS
15 huhti 2024 1 ARS = 1.1158 CLP 1 CLP = 0.8962 ARS
16 huhti 2024 1 ARS = 1.1301 CLP 1 CLP = 0.8849 ARS
17 huhti 2024 1 ARS = 1.1272 CLP 1 CLP = 0.8871 ARS
18 huhti 2024 1 ARS = 1.1236 CLP 1 CLP = 0.89 ARS
19 huhti 2024 1 ARS = 1.114 CLP 1 CLP = 0.8976 ARS
20 huhti 2024 1 ARS = 1.1071 CLP 1 CLP = 0.9033 ARS
21 huhti 2024 1 ARS = 1.1099 CLP 1 CLP = 0.9009 ARS
22 huhti 2024 1 ARS = 1.0971 CLP 1 CLP = 0.9115 ARS
23 huhti 2024 1 ARS = 1.0911 CLP 1 CLP = 0.9165 ARS
24 huhti 2024 1 ARS = 1.0959 CLP 1 CLP = 0.9125 ARS
25 huhti 2024 1 ARS = 1.0889 CLP 1 CLP = 0.9183 ARS
26 huhti 2024 1 ARS = 1.0851 CLP 1 CLP = 0.9216 ARS
27 huhti 2024 1 ARS = 1.0868 CLP 1 CLP = 0.9201 ARS
28 huhti 2024 1 ARS = 1.0868 CLP 1 CLP = 0.9201 ARS
29 huhti 2024 1 ARS = 1.0837 CLP 1 CLP = 0.9228 ARS
30 huhti 2024 1 ARS = 1.0764 CLP 1 CLP = 0.929 ARS

May 2024

PäiväysARS-CLPCLP-ARS
01 touko 2024 1 ARS = 1.0958 CLP 1 CLP = 0.9126 ARS
02 touko 2024 1 ARS = 1.0961 CLP 1 CLP = 0.9124 ARS
03 touko 2024 1 ARS = 1.0747 CLP 1 CLP = 0.9305 ARS
04 touko 2024 1 ARS = 1.0735 CLP 1 CLP = 0.9315 ARS
05 touko 2024 1 ARS = 1.0735 CLP 1 CLP = 0.9315 ARS
06 touko 2024 1 ARS = 1.0657 CLP 1 CLP = 0.9383 ARS
07 touko 2024 1 ARS = 1.0567 CLP 1 CLP = 0.9463 ARS
08 touko 2024 1 ARS = 1.0626 CLP 1 CLP = 0.9411 ARS
09 touko 2024 1 ARS = 1.0638 CLP 1 CLP = 0.94 ARS
10 touko 2024 1 ARS = 1.0527 CLP 1 CLP = 0.9499 ARS
11 touko 2024 1 ARS = 1.0577 CLP 1 CLP = 0.9454 ARS
12 touko 2024 1 ARS = 1.0486 CLP 1 CLP = 0.9536 ARS
13 touko 2024 1 ARS = 1.0463 CLP 1 CLP = 0.9557 ARS
14 touko 2024 1 ARS = 1.0426 CLP 1 CLP = 0.9591 ARS
15 touko 2024 1 ARS = 1.0328 CLP 1 CLP = 0.9682 ARS
16 touko 2024 1 ARS = 1.0198 CLP 1 CLP = 0.9806 ARS
17 touko 2024 1 ARS = 1.0146 CLP 1 CLP = 0.9856 ARS
18 touko 2024 1 ARS = 1.0107 CLP 1 CLP = 0.9894 ARS
19 touko 2024 1 ARS = 1.0146 CLP 1 CLP = 0.9856 ARS
20 touko 2024 1 ARS = 1.0064 CLP 1 CLP = 0.9936 ARS
21 touko 2024 1 ARS = 1.001 CLP 1 CLP = 0.999 ARS
22 touko 2024 1 ARS = 0.9991 CLP 1 CLP = 1.0009 ARS
23 touko 2024 1 ARS = 1.0212 CLP 1 CLP = 0.9792 ARS
24 touko 2024 1 ARS = 1.0216 CLP 1 CLP = 0.9789 ARS
25 touko 2024 1 ARS = 1.0208 CLP 1 CLP = 0.9796 ARS
26 touko 2024 1 ARS = 1.022 CLP 1 CLP = 0.9785 ARS
27 touko 2024 1 ARS = 1.0144 CLP 1 CLP = 0.9858 ARS
28 touko 2024 1 ARS = 1.0067 CLP 1 CLP = 0.9934 ARS
29 touko 2024 1 ARS = 1.0063 CLP 1 CLP = 0.9937 ARS
30 touko 2024 1 ARS = 1.0224 CLP 1 CLP = 0.9781 ARS
31 touko 2024 1 ARS = 1.0264 CLP 1 CLP = 0.9743 ARS

Jun 2024

PäiväysARS-CLPCLP-ARS
01 kesä 2024 1 ARS = 1.0266 CLP 1 CLP = 0.9741 ARS
02 kesä 2024 1 ARS = 1.0266 CLP 1 CLP = 0.9741 ARS
03 kesä 2024 1 ARS = 1.0256 CLP 1 CLP = 0.975 ARS
04 kesä 2024 1 ARS = 1.0115 CLP 1 CLP = 0.9886 ARS
05 kesä 2024 1 ARS = 1.0092 CLP 1 CLP = 0.9909 ARS
06 kesä 2024 1 ARS = 1.0139 CLP 1 CLP = 0.9863 ARS
07 kesä 2024 1 ARS = 1.0116 CLP 1 CLP = 0.9885 ARS
08 kesä 2024 1 ARS = 1.0105 CLP 1 CLP = 0.9896 ARS
09 kesä 2024 1 ARS = 1.0105 CLP 1 CLP = 0.9896 ARS
10 kesä 2024 1 ARS = 1.0228 CLP 1 CLP = 0.9777 ARS
11 kesä 2024 1 ARS = 1.025 CLP 1 CLP = 0.9756 ARS
12 kesä 2024 1 ARS = 1.0237 CLP 1 CLP = 0.9768 ARS
13 kesä 2024 1 ARS = 1.0165 CLP 1 CLP = 0.9838 ARS
14 kesä 2024 1 ARS = 1.0186 CLP 1 CLP = 0.9818 ARS
15 kesä 2024 1 ARS = 1.0154 CLP 1 CLP = 0.9848 ARS
16 kesä 2024 1 ARS = 1.0171 CLP 1 CLP = 0.9832 ARS
17 kesä 2024 1 ARS = 1.0272 CLP 1 CLP = 0.9735 ARS
18 kesä 2024 1 ARS = 1.0382 CLP 1 CLP = 0.9632 ARS
19 kesä 2024 1 ARS = 1.0311 CLP 1 CLP = 0.9699 ARS
20 kesä 2024 1 ARS = 1.0286 CLP 1 CLP = 0.9722 ARS
21 kesä 2024 1 ARS = 1.0291 CLP 1 CLP = 0.9717 ARS
22 kesä 2024 1 ARS = 1.0281 CLP 1 CLP = 0.9727 ARS
23 kesä 2024 1 ARS = 1.029 CLP 1 CLP = 0.9719 ARS
24 kesä 2024 1 ARS = 1.0398 CLP 1 CLP = 0.9617 ARS
25 kesä 2024 1 ARS = 1.0421 CLP 1 CLP = 0.9596 ARS
26 kesä 2024 1 ARS = 1.0357 CLP 1 CLP = 0.9655 ARS
27 kesä 2024 1 ARS = 1.0444 CLP 1 CLP = 0.9575 ARS
28 kesä 2024 1 ARS = 1.0455 CLP 1 CLP = 0.9565 ARS
29 kesä 2024 1 ARS = 1.0402 CLP 1 CLP = 0.9614 ARS
30 kesä 2024 1 ARS = 1.0494 CLP 1 CLP = 0.9529 ARS

Jul 2024

PäiväysARS-CLPCLP-ARS
01 heinä 2024 1 ARS = 1.0314 CLP 1 CLP = 0.9696 ARS
02 heinä 2024 1 ARS = 1.0354 CLP 1 CLP = 0.9658 ARS
03 heinä 2024 1 ARS = 1.0331 CLP 1 CLP = 0.968 ARS
04 heinä 2024 1 ARS = 1.0286 CLP 1 CLP = 0.9722 ARS
05 heinä 2024 1 ARS = 1.0198 CLP 1 CLP = 0.9806 ARS
06 heinä 2024 1 ARS = 1.0196 CLP 1 CLP = 0.9808 ARS
07 heinä 2024 1 ARS = 1.023 CLP 1 CLP = 0.9775 ARS
08 heinä 2024 1 ARS = 1.0232 CLP 1 CLP = 0.9773 ARS
09 heinä 2024 1 ARS = 1.0256 CLP 1 CLP = 0.975 ARS
10 heinä 2024 1 ARS = 1.0129 CLP 1 CLP = 0.9873 ARS
11 heinä 2024 1 ARS = 1.0099 CLP 1 CLP = 0.9902 ARS
12 heinä 2024 1 ARS = 0.9927 CLP 1 CLP = 1.0074 ARS
13 heinä 2024 1 ARS = 0.9863 CLP 1 CLP = 1.0139 ARS
14 heinä 2024 1 ARS = 0.9947 CLP 1 CLP = 1.0053 ARS
15 heinä 2024 1 ARS = 0.9848 CLP 1 CLP = 1.0154 ARS
16 heinä 2024 1 ARS = 0.9861 CLP 1 CLP = 1.0141 ARS
17 heinä 2024 1 ARS = 0.9871 CLP 1 CLP = 1.0131 ARS
18 heinä 2024 1 ARS = 1.0048 CLP 1 CLP = 0.9952 ARS
19 heinä 2024 1 ARS = 1.0104 CLP 1 CLP = 0.9897 ARS
20 heinä 2024 1 ARS = 1.0194 CLP 1 CLP = 0.981 ARS
21 heinä 2024 1 ARS = 1.0191 CLP 1 CLP = 0.9813 ARS
22 heinä 2024 1 ARS = 1.0257 CLP 1 CLP = 0.9749 ARS
23 heinä 2024 1 ARS = 1.0193 CLP 1 CLP = 0.9811 ARS
24 heinä 2024 1 ARS = 1.0234 CLP 1 CLP = 0.9771 ARS
25 heinä 2024 1 ARS = 1.0241 CLP 1 CLP = 0.9764 ARS
26 heinä 2024 1 ARS = 1.0175 CLP 1 CLP = 0.9828 ARS
27 heinä 2024 1 ARS = 1.0223 CLP 1 CLP = 0.9782 ARS
28 heinä 2024 1 ARS = 1.0223 CLP 1 CLP = 0.9782 ARS
29 heinä 2024 1 ARS = 1.0251 CLP 1 CLP = 0.9755 ARS
30 heinä 2024 1 ARS = 1.026 CLP 1 CLP = 0.9747 ARS
31 heinä 2024 1 ARS = 1.0202 CLP 1 CLP = 0.9802 ARS

Aug 2024

PäiväysARS-CLPCLP-ARS
01 elo 2024 1 ARS = 1.0116 CLP 1 CLP = 0.9885 ARS
02 elo 2024 1 ARS = 1.0181 CLP 1 CLP = 0.9823 ARS
03 elo 2024 1 ARS = 1.0122 CLP 1 CLP = 0.9879 ARS
04 elo 2024 1 ARS = 1.0222 CLP 1 CLP = 0.9783 ARS
05 elo 2024 1 ARS = 1.0275 CLP 1 CLP = 0.9733 ARS
06 elo 2024 1 ARS = 1.019 CLP 1 CLP = 0.9813 ARS
07 elo 2024 1 ARS = 1.0076 CLP 1 CLP = 0.9925 ARS
08 elo 2024 1 ARS = 1.006 CLP 1 CLP = 0.994 ARS
09 elo 2024 1 ARS = 0.9998 CLP 1 CLP = 1.0002 ARS
10 elo 2024 1 ARS = 0.9969 CLP 1 CLP = 1.0031 ARS
11 elo 2024 1 ARS = 0.9995 CLP 1 CLP = 1.0005 ARS
12 elo 2024 1 ARS = 0.9923 CLP 1 CLP = 1.0077 ARS
13 elo 2024 1 ARS = 0.995 CLP 1 CLP = 1.005 ARS
14 elo 2024 1 ARS = 0.9914 CLP 1 CLP = 1.0087 ARS
15 elo 2024 1 ARS = 0.9931 CLP 1 CLP = 1.007 ARS
16 elo 2024 1 ARS = 0.9918 CLP 1 CLP = 1.0083 ARS
17 elo 2024 1 ARS = 0.9914 CLP 1 CLP = 1.0086 ARS
18 elo 2024 1 ARS = 0.9914 CLP 1 CLP = 1.0086 ARS
19 elo 2024 1 ARS = 0.9941 CLP 1 CLP = 1.0059 ARS
20 elo 2024 1 ARS = 0.9776 CLP 1 CLP = 1.023 ARS
21 elo 2024 1 ARS = 0.9794 CLP 1 CLP = 1.021 ARS
22 elo 2024 1 ARS = 0.9726 CLP 1 CLP = 1.0282 ARS
23 elo 2024 1 ARS = 0.9709 CLP 1 CLP = 1.0299 ARS
24 elo 2024 1 ARS = 0.9656 CLP 1 CLP = 1.0356 ARS
25 elo 2024 1 ARS = 0.9728 CLP 1 CLP = 1.028 ARS
26 elo 2024 1 ARS = 0.9621 CLP 1 CLP = 1.0394 ARS
27 elo 2024 1 ARS = 0.9546 CLP 1 CLP = 1.0476 ARS
28 elo 2024 1 ARS = 0.9591 CLP 1 CLP = 1.0427 ARS
29 elo 2024 1 ARS = 0.9631 CLP 1 CLP = 1.0383 ARS
30 elo 2024 1 ARS = 0.9609 CLP 1 CLP = 1.0407 ARS
31 elo 2024 1 ARS = 0.962 CLP 1 CLP = 1.0395 ARS

Sep 2024

PäiväysARS-CLPCLP-ARS
01 syys 2024 1 ARS = 0.9607 CLP 1 CLP = 1.0409 ARS
02 syys 2024 1 ARS = 0.9599 CLP 1 CLP = 1.0417 ARS
03 syys 2024 1 ARS = 0.9639 CLP 1 CLP = 1.0375 ARS
04 syys 2024 1 ARS = 0.9772 CLP 1 CLP = 1.0233 ARS
05 syys 2024 1 ARS = 0.9888 CLP 1 CLP = 1.0113 ARS
06 syys 2024 1 ARS = 0.9878 CLP 1 CLP = 1.0123 ARS
07 syys 2024 1 ARS = 0.9899 CLP 1 CLP = 1.0102 ARS
08 syys 2024 1 ARS = 0.988 CLP 1 CLP = 1.0121 ARS
09 syys 2024 1 ARS = 0.9862 CLP 1 CLP = 1.014 ARS
10 syys 2024 1 ARS = 0.9852 CLP 1 CLP = 1.0151 ARS
11 syys 2024 1 ARS = 0.9893 CLP 1 CLP = 1.0108 ARS
12 syys 2024 1 ARS = 0.9812 CLP 1 CLP = 1.0192 ARS
13 syys 2024 1 ARS = 0.9706 CLP 1 CLP = 1.0303 ARS
14 syys 2024 1 ARS = 0.9704 CLP 1 CLP = 1.0305 ARS
15 syys 2024 1 ARS = 0.9704 CLP 1 CLP = 1.0305 ARS
16 syys 2024 1 ARS = 0.967 CLP 1 CLP = 1.0341 ARS
17 syys 2024 1 ARS = 0.963 CLP 1 CLP = 1.0384 ARS
18 syys 2024 1 ARS = 0.9692 CLP 1 CLP = 1.0318 ARS
19 syys 2024 1 ARS = 0.9678 CLP 1 CLP = 1.0332 ARS
20 syys 2024 1 ARS = 0.9671 CLP 1 CLP = 1.034 ARS
21 syys 2024 1 ARS = 0.9681 CLP 1 CLP = 1.033 ARS
22 syys 2024 1 ARS = 0.9658 CLP 1 CLP = 1.0354 ARS
23 syys 2024 1 ARS = 0.9647 CLP 1 CLP = 1.0366 ARS
24 syys 2024 1 ARS = 0.9517 CLP 1 CLP = 1.0508 ARS
25 syys 2024 1 ARS = 0.9476 CLP 1 CLP = 1.0553 ARS
26 syys 2024 1 ARS = 0.9357 CLP 1 CLP = 1.0687 ARS
27 syys 2024 1 ARS = 0.9344 CLP 1 CLP = 1.0703 ARS
28 syys 2024 1 ARS = 0.9313 CLP 1 CLP = 1.0738 ARS
29 syys 2024 1 ARS = 0.9313 CLP 1 CLP = 1.0738 ARS
30 syys 2024 1 ARS = 0.9282 CLP 1 CLP = 1.0773 ARS

Oct 2024

PäiväysARS-CLPCLP-ARS
01 loka 2024 1 ARS = 0.9327 CLP 1 CLP = 1.0722 ARS
02 loka 2024 1 ARS = 0.9312 CLP 1 CLP = 1.0739 ARS
03 loka 2024 1 ARS = 0.9427 CLP 1 CLP = 1.0608 ARS
04 loka 2024 1 ARS = 0.9478 CLP 1 CLP = 1.0551 ARS
05 loka 2024 1 ARS = 0.9481 CLP 1 CLP = 1.0548 ARS
06 loka 2024 1 ARS = 0.9481 CLP 1 CLP = 1.0548 ARS
07 loka 2024 1 ARS = 0.9524 CLP 1 CLP = 1.05 ARS
08 loka 2024 1 ARS = 0.9544 CLP 1 CLP = 1.0477 ARS
09 loka 2024 1 ARS = 0.9594 CLP 1 CLP = 1.0423 ARS
10 loka 2024 1 ARS = 0.9572 CLP 1 CLP = 1.0447 ARS
11 loka 2024 1 ARS = 0.9517 CLP 1 CLP = 1.0508 ARS
12 loka 2024 1 ARS = 0.9556 CLP 1 CLP = 1.0465 ARS
13 loka 2024 1 ARS = 0.9556 CLP 1 CLP = 1.0465 ARS
14 loka 2024 1 ARS = 0.9505 CLP 1 CLP = 1.0521 ARS
15 loka 2024 1 ARS = 0.9467 CLP 1 CLP = 1.0563 ARS
16 loka 2024 1 ARS = 0.958 CLP 1 CLP = 1.0439 ARS
17 loka 2024 1 ARS = 0.9581 CLP 1 CLP = 1.0437 ARS
18 loka 2024 1 ARS = 0.9632 CLP 1 CLP = 1.0382 ARS
19 loka 2024 1 ARS = 0.9649 CLP 1 CLP = 1.0363 ARS
20 loka 2024 1 ARS = 0.9649 CLP 1 CLP = 1.0363 ARS
21 loka 2024 1 ARS = 0.9716 CLP 1 CLP = 1.0293 ARS
22 loka 2024 1 ARS = 0.9667 CLP 1 CLP = 1.0345 ARS
23 loka 2024 1 ARS = 0.9691 CLP 1 CLP = 1.0319 ARS
24 loka 2024 1 ARS = 0.9581 CLP 1 CLP = 1.0437 ARS
25 loka 2024 1 ARS = 0.9612 CLP 1 CLP = 1.0403 ARS
26 loka 2024 1 ARS = 0.9629 CLP 1 CLP = 1.0385 ARS
27 loka 2024 1 ARS = 0.9629 CLP 1 CLP = 1.0385 ARS
28 loka 2024 1 ARS = 0.9585 CLP 1 CLP = 1.0432 ARS
29 loka 2024 1 ARS = 0.9578 CLP 1 CLP = 1.0441 ARS
30 loka 2024 1 ARS = 0.9628 CLP 1 CLP = 1.0387 ARS
31 loka 2024 1 ARS = 0.9717 CLP 1 CLP = 1.0291 ARS

Nov 2024

PäiväysARS-CLPCLP-ARS
01 marras 2024 1 ARS = 0.9711 CLP 1 CLP = 1.0297 ARS
02 marras 2024 1 ARS = 0.9747 CLP 1 CLP = 1.0259 ARS
03 marras 2024 1 ARS = 0.9709 CLP 1 CLP = 1.0299 ARS
04 marras 2024 1 ARS = 0.9658 CLP 1 CLP = 1.0354 ARS
05 marras 2024 1 ARS = 0.9608 CLP 1 CLP = 1.0408 ARS
06 marras 2024 1 ARS = 0.9702 CLP 1 CLP = 1.0308 ARS
07 marras 2024 1 ARS = 0.9644 CLP 1 CLP = 1.0369 ARS
08 marras 2024 1 ARS = 0.9684 CLP 1 CLP = 1.0326 ARS
09 marras 2024 1 ARS = 0.9595 CLP 1 CLP = 1.0422 ARS
10 marras 2024 1 ARS = 0.9595 CLP 1 CLP = 1.0422 ARS
11 marras 2024 1 ARS = 0.9769 CLP 1 CLP = 1.0236 ARS
12 marras 2024 1 ARS = 0.9828 CLP 1 CLP = 1.0175 ARS
13 marras 2024 1 ARS = 0.9863 CLP 1 CLP = 1.0139 ARS
14 marras 2024 1 ARS = 0.9757 CLP 1 CLP = 1.0249 ARS
15 marras 2024 1 ARS = 0.9732 CLP 1 CLP = 1.0275 ARS
16 marras 2024 1 ARS = 0.978 CLP 1 CLP = 1.0225 ARS
17 marras 2024 1 ARS = 0.978 CLP 1 CLP = 1.0225 ARS
18 marras 2024 1 ARS = 0.9811 CLP 1 CLP = 1.0193 ARS
19 marras 2024 1 ARS = 0.9764 CLP 1 CLP = 1.0242 ARS
20 marras 2024 1 ARS = 0.9691 CLP 1 CLP = 1.0318 ARS
21 marras 2024 1 ARS = 0.9696 CLP 1 CLP = 1.0314 ARS
22 marras 2024 1 ARS = 0.9723 CLP 1 CLP = 1.0284 ARS
23 marras 2024 1 ARS = 0.9742 CLP 1 CLP = 1.0265 ARS
24 marras 2024 1 ARS = 0.9743 CLP 1 CLP = 1.0264 ARS
25 marras 2024 1 ARS = 0.9711 CLP 1 CLP = 1.0297 ARS
26 marras 2024 1 ARS = 0.9672 CLP 1 CLP = 1.0339 ARS
27 marras 2024 1 ARS = 0.9684 CLP 1 CLP = 1.0327 ARS
28 marras 2024 1 ARS = 0.9673 CLP 1 CLP = 1.0338 ARS
29 marras 2024 1 ARS = 0.9689 CLP 1 CLP = 1.0321 ARS
30 marras 2024 1 ARS = 0.9644 CLP 1 CLP = 1.0369 ARS

Dec 2024

PäiväysARS-CLPCLP-ARS
01 joulu 2024 1 ARS = 0.9668 CLP 1 CLP = 1.0343 ARS
02 joulu 2024 1 ARS = 0.9673 CLP 1 CLP = 1.0338 ARS
03 joulu 2024 1 ARS = 0.9649 CLP 1 CLP = 1.0363 ARS
04 joulu 2024 1 ARS = 0.9611 CLP 1 CLP = 1.0404 ARS
05 joulu 2024 1 ARS = 0.9627 CLP 1 CLP = 1.0387 ARS
06 joulu 2024 1 ARS = 0.9591 CLP 1 CLP = 1.0427 ARS
07 joulu 2024 1 ARS = 0.9596 CLP 1 CLP = 1.0421 ARS
08 joulu 2024 1 ARS = 0.9583 CLP 1 CLP = 1.0436 ARS
09 joulu 2024 1 ARS = 0.958 CLP 1 CLP = 1.0439 ARS
10 joulu 2024 1 ARS = 0.9554 CLP 1 CLP = 1.0467 ARS
11 joulu 2024 1 ARS = 0.9607 CLP 1 CLP = 1.0409 ARS
12 joulu 2024 1 ARS = 0.9579 CLP 1 CLP = 1.0439 ARS
13 joulu 2024 1 ARS = 0.9617 CLP 1 CLP = 1.0399 ARS
14 joulu 2024 1 ARS = 0.9616 CLP 1 CLP = 1.0399 ARS
15 joulu 2024 1 ARS = 0.9628 CLP 1 CLP = 1.0387 ARS
16 joulu 2024 1 ARS = 0.9665 CLP 1 CLP = 1.0347 ARS
17 joulu 2024 1 ARS = 0.964 CLP 1 CLP = 1.0374 ARS
18 joulu 2024 1 ARS = 0.9666 CLP 1 CLP = 1.0346 ARS
19 joulu 2024 1 ARS = 0.9771 CLP 1 CLP = 1.0235 ARS
20 joulu 2024 1 ARS = 0.971 CLP 1 CLP = 1.0299 ARS
21 joulu 2024 1 ARS = 0.9705 CLP 1 CLP = 1.0304 ARS
22 joulu 2024 1 ARS = 0.9705 CLP 1 CLP = 1.0304 ARS
23 joulu 2024 1 ARS = 0.9717 CLP 1 CLP = 1.0291 ARS
24 joulu 2024 1 ARS = 0.9639 CLP 1 CLP = 1.0375 ARS
25 joulu 2024 1 ARS = 0.9646 CLP 1 CLP = 1.0367 ARS
26 joulu 2024 1 ARS = 0.9643 CLP 1 CLP = 1.0371 ARS
27 joulu 2024 1 ARS = 0.9636 CLP 1 CLP = 1.0378 ARS
28 joulu 2024 1 ARS = 0.965 CLP 1 CLP = 1.0363 ARS
29 joulu 2024 1 ARS = 0.9634 CLP 1 CLP = 1.038 ARS
30 joulu 2024 1 ARS = 0.9686 CLP 1 CLP = 1.0324 ARS
31 joulu 2024 1 ARS = 0.9645 CLP 1 CLP = 1.0368 ARS

ARS-CLP ja CLP-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats