currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-CDF ja CDF-ARS valuuttakurssit- 2026

ARS-CDF ja CDF-ARS valuuttakurssit- 2026

ARS-CDF ja CDF-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-CDF ja CDF-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 1,5847 CDF
1 CDF = 0,631 ARS
1v 2v 3v

Jan 2026

PäiväysARS-CDFCDF-ARS
01 tammi 2026 1 ARS = 1.4916 CDF 1 CDF = 0.6704 ARS
02 tammi 2026 1 ARS = 1.4854 CDF 1 CDF = 0.6732 ARS
03 tammi 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
04 tammi 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
05 tammi 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
06 tammi 2026 1 ARS = 1.4941 CDF 1 CDF = 0.6693 ARS
07 tammi 2026 1 ARS = 1.5301 CDF 1 CDF = 0.6535 ARS
08 tammi 2026 1 ARS = 1.5368 CDF 1 CDF = 0.6507 ARS
09 tammi 2026 1 ARS = 1.5477 CDF 1 CDF = 0.6461 ARS
10 tammi 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
11 tammi 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
12 tammi 2026 1 ARS = 1.5429 CDF 1 CDF = 0.6481 ARS
13 tammi 2026 1 ARS = 1.4821 CDF 1 CDF = 0.6747 ARS
14 tammi 2026 1 ARS = 1.4895 CDF 1 CDF = 0.6714 ARS
15 tammi 2026 1 ARS = 1.5136 CDF 1 CDF = 0.6607 ARS
16 tammi 2026 1 ARS = 1.5291 CDF 1 CDF = 0.654 ARS
17 tammi 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
18 tammi 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
19 tammi 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
20 tammi 2026 1 ARS = 1.5146 CDF 1 CDF = 0.6602 ARS
21 tammi 2026 1 ARS = 1.5025 CDF 1 CDF = 0.6656 ARS
22 tammi 2026 1 ARS = 1.507 CDF 1 CDF = 0.6636 ARS
23 tammi 2026 1 ARS = 1.5253 CDF 1 CDF = 0.6556 ARS
24 tammi 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
25 tammi 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
26 tammi 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
27 tammi 2026 1 ARS = 1.5336 CDF 1 CDF = 0.652 ARS
28 tammi 2026 1 ARS = 1.5526 CDF 1 CDF = 0.6441 ARS
29 tammi 2026 1 ARS = 1.5507 CDF 1 CDF = 0.6449 ARS
30 tammi 2026 1 ARS = 1.5633 CDF 1 CDF = 0.6397 ARS
31 tammi 2026 1 ARS = 1.5576 CDF 1 CDF = 0.642 ARS

Feb 2026

PäiväysARS-CDFCDF-ARS
01 helmi 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6389 ARS
02 helmi 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6388 ARS
03 helmi 2026 1 ARS = 1.4841 CDF 1 CDF = 0.6738 ARS
04 helmi 2026 1 ARS = 1.5204 CDF 1 CDF = 0.6577 ARS
05 helmi 2026 1 ARS = 1.5369 CDF 1 CDF = 0.6507 ARS
06 helmi 2026 1 ARS = 1.5462 CDF 1 CDF = 0.6468 ARS
07 helmi 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
08 helmi 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
09 helmi 2026 1 ARS = 1.5375 CDF 1 CDF = 0.6504 ARS
10 helmi 2026 1 ARS = 1.5632 CDF 1 CDF = 0.6397 ARS
11 helmi 2026 1 ARS = 1.5741 CDF 1 CDF = 0.6353 ARS
12 helmi 2026 1 ARS = 1.5842 CDF 1 CDF = 0.6312 ARS
13 helmi 2026 1 ARS = 1.6034 CDF 1 CDF = 0.6237 ARS
14 helmi 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
15 helmi 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
16 helmi 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
17 helmi 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
18 helmi 2026 1 ARS = 1.6182 CDF 1 CDF = 0.618 ARS
19 helmi 2026 1 ARS = 1.6285 CDF 1 CDF = 0.6141 ARS
20 helmi 2026 1 ARS = 1.6325 CDF 1 CDF = 0.6126 ARS
21 helmi 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
22 helmi 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
23 helmi 2026 1 ARS = 1.6574 CDF 1 CDF = 0.6034 ARS
24 helmi 2026 1 ARS = 1.6651 CDF 1 CDF = 0.6006 ARS
25 helmi 2026 1 ARS = 1.5438 CDF 1 CDF = 0.6478 ARS
26 helmi 2026 1 ARS = 1.5277 CDF 1 CDF = 0.6546 ARS
27 helmi 2026 1 ARS = 1.53 CDF 1 CDF = 0.6536 ARS
28 helmi 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS

Mar 2026

PäiväysARS-CDFCDF-ARS
01 maalis 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS
02 maalis 2026 1 ARS = 1.5819 CDF 1 CDF = 0.6322 ARS
03 maalis 2026 1 ARS = 1.5962 CDF 1 CDF = 0.6265 ARS
04 maalis 2026 1 ARS = 1.5936 CDF 1 CDF = 0.6275 ARS
05 maalis 2026 1 ARS = 1.6127 CDF 1 CDF = 0.6201 ARS
06 maalis 2026 1 ARS = 1.6057 CDF 1 CDF = 0.6228 ARS
07 maalis 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
08 maalis 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
09 maalis 2026 1 ARS = 1.5651 CDF 1 CDF = 0.6389 ARS
10 maalis 2026 1 ARS = 1.5256 CDF 1 CDF = 0.6555 ARS
11 maalis 2026 1 ARS = 1.5541 CDF 1 CDF = 0.6435 ARS
12 maalis 2026 1 ARS = 1.5607 CDF 1 CDF = 0.6407 ARS
13 maalis 2026 1 ARS = 1.5601 CDF 1 CDF = 0.641 ARS
14 maalis 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
15 maalis 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
16 maalis 2026 1 ARS = 1.614 CDF 1 CDF = 0.6196 ARS
17 maalis 2026 1 ARS = 1.622 CDF 1 CDF = 0.6165 ARS
18 maalis 2026 1 ARS = 1.6222 CDF 1 CDF = 0.6165 ARS
19 maalis 2026 1 ARS = 1.6197 CDF 1 CDF = 0.6174 ARS
20 maalis 2026 1 ARS = 1.6308 CDF 1 CDF = 0.6132 ARS
21 maalis 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
22 maalis 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
23 maalis 2026 1 ARS = 1.635 CDF 1 CDF = 0.6116 ARS
24 maalis 2026 1 ARS = 1.627 CDF 1 CDF = 0.6146 ARS
25 maalis 2026 1 ARS = 1.6298 CDF 1 CDF = 0.6136 ARS
26 maalis 2026 1 ARS = 1.6561 CDF 1 CDF = 0.6038 ARS
27 maalis 2026 1 ARS = 1.6706 CDF 1 CDF = 0.5986 ARS
28 maalis 2026 1 ARS = 1.6492 CDF 1 CDF = 0.6063 ARS
29 maalis 2026 1 ARS = 1.6474 CDF 1 CDF = 0.607 ARS
30 maalis 2026 1 ARS = 1.6475 CDF 1 CDF = 0.607 ARS
31 maalis 2026 1 ARS = 1.6324 CDF 1 CDF = 0.6126 ARS

Apr 2026

PäiväysARS-CDFCDF-ARS
01 huhti 2026 1 ARS = 1.6528 CDF 1 CDF = 0.605 ARS
02 huhti 2026 1 ARS = 1.649 CDF 1 CDF = 0.6064 ARS
03 huhti 2026 1 ARS = 1.652 CDF 1 CDF = 0.6053 ARS
04 huhti 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
05 huhti 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
06 huhti 2026 1 ARS = 1.6637 CDF 1 CDF = 0.6011 ARS
07 huhti 2026 1 ARS = 1.6508 CDF 1 CDF = 0.6058 ARS
08 huhti 2026 1 ARS = 1.6511 CDF 1 CDF = 0.6057 ARS
09 huhti 2026 1 ARS = 1.659 CDF 1 CDF = 0.6028 ARS
10 huhti 2026 1 ARS = 1.6643 CDF 1 CDF = 0.6009 ARS
11 huhti 2026 1 ARS = 1.6773 CDF 1 CDF = 0.5962 ARS
12 huhti 2026 1 ARS = 1.6668 CDF 1 CDF = 0.6 ARS
13 huhti 2026 1 ARS = 1.6779 CDF 1 CDF = 0.596 ARS
14 huhti 2026 1 ARS = 1.7051 CDF 1 CDF = 0.5865 ARS
15 huhti 2026 1 ARS = 1.6911 CDF 1 CDF = 0.5913 ARS
16 huhti 2026 1 ARS = 1.6968 CDF 1 CDF = 0.5893 ARS
17 huhti 2026 1 ARS = 1.7003 CDF 1 CDF = 0.5881 ARS

ARS-CDF ja CDF-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats