> ARS-CDF ja CDF-ARS valuuttakurssit- 2025

ARS-CDF ja CDF-ARS valuuttakurssit- 2025

ARS-CDF ja CDF-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-CDF ja CDF-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 2,6307 CDF

1 CDF = 0,3801 ARS

1v 2v 3v

valuutasta ARS valuuttaan CDFvaluutasta CDF valuuttaan ARS

Jan 2025

Päiväys	ARS-CDF	CDF-ARS
01 tammi 2025	1 ARS = 2.7838 CDF	1 CDF = 0.3592 ARS
02 tammi 2025	1 ARS = 2.7837 CDF	1 CDF = 0.3592 ARS
03 tammi 2025	1 ARS = 2.7803 CDF	1 CDF = 0.3597 ARS
04 tammi 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
05 tammi 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
06 tammi 2025	1 ARS = 2.7783 CDF	1 CDF = 0.3599 ARS
07 tammi 2025	1 ARS = 2.7736 CDF	1 CDF = 0.3605 ARS
08 tammi 2025	1 ARS = 2.7717 CDF	1 CDF = 0.3608 ARS
09 tammi 2025	1 ARS = 2.7709 CDF	1 CDF = 0.3609 ARS
10 tammi 2025	1 ARS = 2.7681 CDF	1 CDF = 0.3613 ARS
11 tammi 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
12 tammi 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
13 tammi 2025	1 ARS = 2.7683 CDF	1 CDF = 0.3612 ARS
14 tammi 2025	1 ARS = 2.761 CDF	1 CDF = 0.3622 ARS
15 tammi 2025	1 ARS = 2.7253 CDF	1 CDF = 0.3669 ARS
16 tammi 2025	1 ARS = 2.722 CDF	1 CDF = 0.3674 ARS
17 tammi 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
18 tammi 2025	1 ARS = 2.7309 CDF	1 CDF = 0.3662 ARS
19 tammi 2025	1 ARS = 2.7228 CDF	1 CDF = 0.3673 ARS
20 tammi 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
21 tammi 2025	1 ARS = 2.7111 CDF	1 CDF = 0.3689 ARS
22 tammi 2025	1 ARS = 2.7097 CDF	1 CDF = 0.369 ARS
23 tammi 2025	1 ARS = 2.7179 CDF	1 CDF = 0.3679 ARS
24 tammi 2025	1 ARS = 2.7182 CDF	1 CDF = 0.3679 ARS
25 tammi 2025	1 ARS = 2.7217 CDF	1 CDF = 0.3674 ARS
26 tammi 2025	1 ARS = 2.7223 CDF	1 CDF = 0.3673 ARS
27 tammi 2025	1 ARS = 2.7192 CDF	1 CDF = 0.3678 ARS
28 tammi 2025	1 ARS = 2.7083 CDF	1 CDF = 0.3692 ARS
29 tammi 2025	1 ARS = 2.7121 CDF	1 CDF = 0.3687 ARS
30 tammi 2025	1 ARS = 2.7063 CDF	1 CDF = 0.3695 ARS
31 tammi 2025	1 ARS = 2.714 CDF	1 CDF = 0.3685 ARS

Feb 2025

Päiväys	ARS-CDF	CDF-ARS
01 helmi 2025	1 ARS = 2.7147 CDF	1 CDF = 0.3684 ARS
02 helmi 2025	1 ARS = 2.7104 CDF	1 CDF = 0.3689 ARS
03 helmi 2025	1 ARS = 2.7145 CDF	1 CDF = 0.3684 ARS
04 helmi 2025	1 ARS = 2.7056 CDF	1 CDF = 0.3696 ARS
05 helmi 2025	1 ARS = 2.7051 CDF	1 CDF = 0.3697 ARS
06 helmi 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
07 helmi 2025	1 ARS = 2.7043 CDF	1 CDF = 0.3698 ARS
08 helmi 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
09 helmi 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
10 helmi 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
11 helmi 2025	1 ARS = 2.7178 CDF	1 CDF = 0.3679 ARS
12 helmi 2025	1 ARS = 2.7207 CDF	1 CDF = 0.3676 ARS
13 helmi 2025	1 ARS = 2.7168 CDF	1 CDF = 0.3681 ARS
14 helmi 2025	1 ARS = 2.7118 CDF	1 CDF = 0.3688 ARS
15 helmi 2025	1 ARS = 2.7151 CDF	1 CDF = 0.3683 ARS
16 helmi 2025	1 ARS = 2.7196 CDF	1 CDF = 0.3677 ARS
17 helmi 2025	1 ARS = 2.7134 CDF	1 CDF = 0.3685 ARS
18 helmi 2025	1 ARS = 2.7054 CDF	1 CDF = 0.3696 ARS
19 helmi 2025	1 ARS = 2.7123 CDF	1 CDF = 0.3687 ARS
20 helmi 2025	1 ARS = 2.7115 CDF	1 CDF = 0.3688 ARS
21 helmi 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
22 helmi 2025	1 ARS = 2.7132 CDF	1 CDF = 0.3686 ARS
23 helmi 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
24 helmi 2025	1 ARS = 2.7117 CDF	1 CDF = 0.3688 ARS
25 helmi 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
26 helmi 2025	1 ARS = 2.7078 CDF	1 CDF = 0.3693 ARS
27 helmi 2025	1 ARS = 2.7047 CDF	1 CDF = 0.3697 ARS
28 helmi 2025	1 ARS = 2.7031 CDF	1 CDF = 0.3699 ARS

Mar 2025

Päiväys	ARS-CDF	CDF-ARS
01 maalis 2025	1 ARS = 2.7009 CDF	1 CDF = 0.3702 ARS
02 maalis 2025	1 ARS = 2.6991 CDF	1 CDF = 0.3705 ARS
03 maalis 2025	1 ARS = 2.6997 CDF	1 CDF = 0.3704 ARS
04 maalis 2025	1 ARS = 2.6981 CDF	1 CDF = 0.3706 ARS
05 maalis 2025	1 ARS = 2.7027 CDF	1 CDF = 0.37 ARS
06 maalis 2025	1 ARS = 2.7037 CDF	1 CDF = 0.3699 ARS
07 maalis 2025	1 ARS = 2.7039 CDF	1 CDF = 0.3698 ARS
08 maalis 2025	1 ARS = 2.6996 CDF	1 CDF = 0.3704 ARS
09 maalis 2025	1 ARS = 2.6998 CDF	1 CDF = 0.3704 ARS
10 maalis 2025	1 ARS = 2.7 CDF	1 CDF = 0.3704 ARS
11 maalis 2025	1 ARS = 2.6987 CDF	1 CDF = 0.3705 ARS
12 maalis 2025	1 ARS = 2.6982 CDF	1 CDF = 0.3706 ARS
13 maalis 2025	1 ARS = 2.6984 CDF	1 CDF = 0.3706 ARS
14 maalis 2025	1 ARS = 2.697 CDF	1 CDF = 0.3708 ARS
15 maalis 2025	1 ARS = 2.7073 CDF	1 CDF = 0.3694 ARS
16 maalis 2025	1 ARS = 2.7034 CDF	1 CDF = 0.3699 ARS
17 maalis 2025	1 ARS = 2.6976 CDF	1 CDF = 0.3707 ARS
18 maalis 2025	1 ARS = 2.6928 CDF	1 CDF = 0.3714 ARS
19 maalis 2025	1 ARS = 2.6917 CDF	1 CDF = 0.3715 ARS
20 maalis 2025	1 ARS = 2.6848 CDF	1 CDF = 0.3725 ARS
21 maalis 2025	1 ARS = 2.6863 CDF	1 CDF = 0.3723 ARS
22 maalis 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
23 maalis 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
24 maalis 2025	1 ARS = 2.6904 CDF	1 CDF = 0.3717 ARS
25 maalis 2025	1 ARS = 2.6905 CDF	1 CDF = 0.3717 ARS
26 maalis 2025	1 ARS = 2.6785 CDF	1 CDF = 0.3733 ARS
27 maalis 2025	1 ARS = 2.6795 CDF	1 CDF = 0.3732 ARS
28 maalis 2025	1 ARS = 2.6792 CDF	1 CDF = 0.3733 ARS
29 maalis 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
30 maalis 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
31 maalis 2025	1 ARS = 2.6827 CDF	1 CDF = 0.3728 ARS

Apr 2025

Päiväys	ARS-CDF	CDF-ARS
01 huhti 2025	1 ARS = 2.6745 CDF	1 CDF = 0.3739 ARS
02 huhti 2025	1 ARS = 2.6775 CDF	1 CDF = 0.3735 ARS
03 huhti 2025	1 ARS = 2.6761 CDF	1 CDF = 0.3737 ARS
04 huhti 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
05 huhti 2025	1 ARS = 2.6781 CDF	1 CDF = 0.3734 ARS
06 huhti 2025	1 ARS = 2.6576 CDF	1 CDF = 0.3763 ARS
07 huhti 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
08 huhti 2025	1 ARS = 2.6702 CDF	1 CDF = 0.3745 ARS
09 huhti 2025	1 ARS = 2.6698 CDF	1 CDF = 0.3746 ARS
10 huhti 2025	1 ARS = 2.671 CDF	1 CDF = 0.3744 ARS
11 huhti 2025	1 ARS = 2.6728 CDF	1 CDF = 0.3741 ARS
12 huhti 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
13 huhti 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
14 huhti 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
15 huhti 2025	1 ARS = 2.4033 CDF	1 CDF = 0.4161 ARS
16 huhti 2025	1 ARS = 2.3992 CDF	1 CDF = 0.4168 ARS
17 huhti 2025	1 ARS = 2.5264 CDF	1 CDF = 0.3958 ARS
18 huhti 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
19 huhti 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
20 huhti 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
21 huhti 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
22 huhti 2025	1 ARS = 2.6334 CDF	1 CDF = 0.3797 ARS
23 huhti 2025	1 ARS = 2.6066 CDF	1 CDF = 0.3836 ARS
24 huhti 2025	1 ARS = 2.4727 CDF	1 CDF = 0.4044 ARS
25 huhti 2025	1 ARS = 2.4495 CDF	1 CDF = 0.4082 ARS
26 huhti 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
27 huhti 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
28 huhti 2025	1 ARS = 2.4615 CDF	1 CDF = 0.4062 ARS
29 huhti 2025	1 ARS = 2.4439 CDF	1 CDF = 0.4092 ARS
30 huhti 2025	1 ARS = 2.4704 CDF	1 CDF = 0.4048 ARS

May 2025

Päiväys	ARS-CDF	CDF-ARS
01 touko 2025	1 ARS = 2.4597 CDF	1 CDF = 0.4066 ARS
02 touko 2025	1 ARS = 2.45 CDF	1 CDF = 0.4082 ARS
03 touko 2025	1 ARS = 2.4496 CDF	1 CDF = 0.4082 ARS
04 touko 2025	1 ARS = 2.4423 CDF	1 CDF = 0.4094 ARS
05 touko 2025	1 ARS = 2.4481 CDF	1 CDF = 0.4085 ARS
06 touko 2025	1 ARS = 2.3902 CDF	1 CDF = 0.4184 ARS
07 touko 2025	1 ARS = 2.4025 CDF	1 CDF = 0.4162 ARS
08 touko 2025	1 ARS = 2.5109 CDF	1 CDF = 0.3983 ARS
09 touko 2025	1 ARS = 2.5843 CDF	1 CDF = 0.387 ARS
10 touko 2025	1 ARS = 2.5486 CDF	1 CDF = 0.3924 ARS
11 touko 2025	1 ARS = 2.5836 CDF	1 CDF = 0.3871 ARS
12 touko 2025	1 ARS = 2.5473 CDF	1 CDF = 0.3926 ARS
13 touko 2025	1 ARS = 2.5386 CDF	1 CDF = 0.3939 ARS
14 touko 2025	1 ARS = 2.5522 CDF	1 CDF = 0.3918 ARS
15 touko 2025	1 ARS = 2.5365 CDF	1 CDF = 0.3942 ARS
16 touko 2025	1 ARS = 2.522 CDF	1 CDF = 0.3965 ARS
17 touko 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
18 touko 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
19 touko 2025	1 ARS = 2.5129 CDF	1 CDF = 0.3979 ARS
20 touko 2025	1 ARS = 2.5218 CDF	1 CDF = 0.3965 ARS
21 touko 2025	1 ARS = 2.4891 CDF	1 CDF = 0.4018 ARS
22 touko 2025	1 ARS = 2.5009 CDF	1 CDF = 0.3998 ARS
23 touko 2025	1 ARS = 2.5217 CDF	1 CDF = 0.3966 ARS
24 touko 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
25 touko 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
26 touko 2025	1 ARS = 2.531 CDF	1 CDF = 0.3951 ARS
27 touko 2025	1 ARS = 2.5055 CDF	1 CDF = 0.3991 ARS
28 touko 2025	1 ARS = 2.4773 CDF	1 CDF = 0.4037 ARS
29 touko 2025	1 ARS = 2.4693 CDF	1 CDF = 0.405 ARS
30 touko 2025	1 ARS = 2.4197 CDF	1 CDF = 0.4133 ARS
31 touko 2025	1 ARS = 2.4205 CDF	1 CDF = 0.4131 ARS

Jun 2025

Päiväys	ARS-CDF	CDF-ARS
01 kesä 2025	1 ARS = 2.4244 CDF	1 CDF = 0.4125 ARS
02 kesä 2025	1 ARS = 2.4096 CDF	1 CDF = 0.415 ARS
03 kesä 2025	1 ARS = 2.4263 CDF	1 CDF = 0.4122 ARS
04 kesä 2025	1 ARS = 2.4192 CDF	1 CDF = 0.4134 ARS
05 kesä 2025	1 ARS = 2.4299 CDF	1 CDF = 0.4115 ARS
06 kesä 2025	1 ARS = 2.426 CDF	1 CDF = 0.4122 ARS

ARS-CDF ja CDF-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset