currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-BWP ja BWP-ARS valuuttakurssit- 2026

ARS-BWP ja BWP-ARS valuuttakurssit- 2026

ARS-BWP ja BWP-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BWP ja BWP-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 0,0095 BWP
1 BWP = 105,1999 ARS
1v 2v 3v

Jan 2026

PäiväysARS-BWPBWP-ARS
01 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4684 ARS
02 tammi 2026 1 ARS = 0.0096 BWP 1 BWP = 104.3341 ARS
03 tammi 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
04 tammi 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
05 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4271 ARS
06 tammi 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8573 ARS
07 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8003 ARS
08 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0182 ARS
09 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0512 ARS
10 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 109 ARS
11 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.933 ARS
12 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.6507 ARS
13 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.7333 ARS
14 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 109.1486 ARS
15 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.8719 ARS
16 tammi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.9753 ARS
17 tammi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
18 tammi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
19 tammi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.7161 ARS
20 tammi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.51 ARS
21 tammi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.5298 ARS
22 tammi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.6118 ARS
23 tammi 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0537 ARS
24 tammi 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
25 tammi 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
26 tammi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9839 ARS
27 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3777 ARS
28 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3146 ARS
29 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 110.334 ARS
30 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3682 ARS
31 tammi 2026 1 ARS = 0.0091 BWP 1 BWP = 110.2834 ARS

Feb 2026

PäiväysARS-BWPBWP-ARS
01 helmi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.712 ARS
02 helmi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8195 ARS
03 helmi 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1726 ARS
04 helmi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.9378 ARS
05 helmi 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3202 ARS
06 helmi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9375 ARS
07 helmi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
08 helmi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
09 helmi 2026 1 ARS = 0.0092 BWP 1 BWP = 108.6438 ARS
10 helmi 2026 1 ARS = 0.0093 BWP 1 BWP = 108.0416 ARS
11 helmi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.138 ARS
12 helmi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0879 ARS
13 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 105.9151 ARS
14 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
15 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
16 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.4268 ARS
17 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.0408 ARS
18 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8342 ARS
19 helmi 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1859 ARS
20 helmi 2026 1 ARS = 0.0095 BWP 1 BWP = 105.0015 ARS
21 helmi 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
22 helmi 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
23 helmi 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0241 ARS
24 helmi 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7185 ARS
25 helmi 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8973 ARS
26 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.368 ARS
27 helmi 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0663 ARS
28 helmi 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS

Mar 2026

PäiväysARS-BWPBWP-ARS
01 maalis 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS
02 maalis 2026 1 ARS = 0.0095 BWP 1 BWP = 105.4072 ARS
03 maalis 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9319 ARS
04 maalis 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6988 ARS
05 maalis 2026 1 ARS = 0.0096 BWP 1 BWP = 104.179 ARS
06 maalis 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7 ARS
07 maalis 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
08 maalis 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
09 maalis 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4882 ARS
10 maalis 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8586 ARS
11 maalis 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4075 ARS
12 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 103.4115 ARS
13 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4096 ARS
14 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
15 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
16 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.573 ARS
17 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8431 ARS
18 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8115 ARS
19 maalis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6616 ARS
20 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3321 ARS
21 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
22 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
23 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9808 ARS
24 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9328 ARS
25 maalis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4809 ARS
26 maalis 2026 1 ARS = 0.01 BWP 1 BWP = 100.2071 ARS
27 maalis 2026 1 ARS = 0.0101 BWP 1 BWP = 99.2211 ARS
28 maalis 2026 1 ARS = 0.01 BWP 1 BWP = 100.377 ARS
29 maalis 2026 1 ARS = 0.0099 BWP 1 BWP = 100.8278 ARS
30 maalis 2026 1 ARS = 0.01 BWP 1 BWP = 100.5023 ARS
31 maalis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4085 ARS

Apr 2026

PäiväysARS-BWPBWP-ARS
01 huhti 2026 1 ARS = 0.0098 BWP 1 BWP = 101.6695 ARS
02 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4288 ARS
03 huhti 2026 1 ARS = 0.0098 BWP 1 BWP = 101.5295 ARS
04 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
05 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
06 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2129 ARS
07 huhti 2026 1 ARS = 0.0098 BWP 1 BWP = 102.0814 ARS
08 huhti 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8955 ARS
09 huhti 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0364 ARS
10 huhti 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9887 ARS
11 huhti 2026 1 ARS = 0.0098 BWP 1 BWP = 102.29 ARS
12 huhti 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9392 ARS
13 huhti 2026 1 ARS = 0.0098 BWP 1 BWP = 101.7301 ARS
14 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.1353 ARS
15 huhti 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8094 ARS
16 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.3022 ARS
17 huhti 2026 1 ARS = 0.0099 BWP 1 BWP = 101.0859 ARS

ARS-BWP ja BWP-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats