> ARS-BWP ja BWP-ARS valuuttakurssit- 2025

ARS-BWP ja BWP-ARS valuuttakurssit- 2025

ARS-BWP ja BWP-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BWP ja BWP-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0126 BWP

1 BWP = 79,1609 ARS

1v 2v 3v

valuutasta ARS valuuttaan BWPvaluutasta BWP valuuttaan ARS

Jan 2025

Päiväys	ARS-BWP	BWP-ARS
01 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 tammi 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 tammi 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 tammi 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 tammi 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 tammi 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 tammi 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 tammi 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 tammi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 tammi 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 tammi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 tammi 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 tammi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 tammi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 tammi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 tammi 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 tammi 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 tammi 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 tammi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 tammi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Päiväys	ARS-BWP	BWP-ARS
01 helmi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 helmi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 helmi 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 helmi 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 helmi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 helmi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 helmi 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 helmi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 helmi 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Päiväys	ARS-BWP	BWP-ARS
01 maalis 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 maalis 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 maalis 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 maalis 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 maalis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 maalis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 maalis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 maalis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 maalis 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 maalis 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 maalis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Päiväys	ARS-BWP	BWP-ARS
01 huhti 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 huhti 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 huhti 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 huhti 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 huhti 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 huhti 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 huhti 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 huhti 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 huhti 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 huhti 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 huhti 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 huhti 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 huhti 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 huhti 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 huhti 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 huhti 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 huhti 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 huhti 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 huhti 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 huhti 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 huhti 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 huhti 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 huhti 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 huhti 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 huhti 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 huhti 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 huhti 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 huhti 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 huhti 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 huhti 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Päiväys	ARS-BWP	BWP-ARS
01 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 touko 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 touko 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 touko 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 touko 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 touko 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 touko 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 touko 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 touko 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 touko 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 touko 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 touko 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 touko 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 touko 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 touko 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 touko 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 touko 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 touko 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 touko 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 touko 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 touko 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 touko 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 touko 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 touko 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Päiväys	ARS-BWP	BWP-ARS
01 kesä 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 kesä 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 kesä 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 kesä 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0931 ARS

ARS-BWP ja BWP-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset