currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-BWP ja BWP-ARS valuuttakurssit- 2025

ARS-BWP ja BWP-ARS valuuttakurssit- 2025

ARS-BWP ja BWP-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BWP ja BWP-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ARS = 0,0131 BWP
1 BWP = 76,3644 ARS
1v 2v 3v

Jan 2025

PäiväysARS-BWPBWP-ARS
01 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 74.0698 ARS
02 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1244 ARS
03 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2165 ARS
04 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
05 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
06 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4734 ARS
07 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.6268 ARS
08 tammi 2025 1 ARS = 0.0136 BWP 1 BWP = 73.7891 ARS
09 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 73.9053 ARS
10 tammi 2025 1 ARS = 0.0136 BWP 1 BWP = 73.6676 ARS
11 tammi 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
12 tammi 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
13 tammi 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2151 ARS
14 tammi 2025 1 ARS = 0.0136 BWP 1 BWP = 73.765 ARS
15 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1284 ARS
16 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2073 ARS
17 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5655 ARS
18 tammi 2025 1 ARS = 0.0135 BWP 1 BWP = 74.331 ARS
19 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5517 ARS
20 tammi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4848 ARS
21 tammi 2025 1 ARS = 0.0133 BWP 1 BWP = 75.1322 ARS
22 tammi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5743 ARS
23 tammi 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3781 ARS
24 tammi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.935 ARS
25 tammi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9747 ARS
26 tammi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9571 ARS
27 tammi 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3767 ARS
28 tammi 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4153 ARS
29 tammi 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4124 ARS
30 tammi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8916 ARS
31 tammi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5017 ARS

Feb 2025

PäiväysARS-BWPBWP-ARS
01 helmi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4805 ARS
02 helmi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4749 ARS
03 helmi 2025 1 ARS = 0.0134 BWP 1 BWP = 74.811 ARS
04 helmi 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4259 ARS
05 helmi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8847 ARS
06 helmi 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8044 ARS
07 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1372 ARS
08 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
09 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
10 helmi 2025 1 ARS = 0.0132 BWP 1 BWP = 76.0436 ARS
11 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2051 ARS
12 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2504 ARS
13 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5023 ARS
14 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.562 ARS
15 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.7491 ARS
16 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.6231 ARS
17 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5197 ARS
18 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.6921 ARS
19 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.4288 ARS
20 helmi 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5056 ARS
21 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.8902 ARS
22 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.8172 ARS
23 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.9248 ARS
24 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.8533 ARS
25 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 77.0275 ARS
26 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.9206 ARS
27 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.9004 ARS
28 helmi 2025 1 ARS = 0.013 BWP 1 BWP = 76.7539 ARS

Mar 2025

PäiväysARS-BWPBWP-ARS
01 maalis 2025 1 ARS = 0.013 BWP 1 BWP = 76.8689 ARS
02 maalis 2025 1 ARS = 0.013 BWP 1 BWP = 76.7342 ARS
03 maalis 2025 1 ARS = 0.013 BWP 1 BWP = 76.6382 ARS
04 maalis 2025 1 ARS = 0.013 BWP 1 BWP = 76.9624 ARS
05 maalis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.4505 ARS
06 maalis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6993 ARS
07 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1864 ARS
08 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2308 ARS
09 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2253 ARS
10 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 77.909 ARS
11 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0946 ARS
12 maalis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6766 ARS
13 maalis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.8106 ARS
14 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3225 ARS
15 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1551 ARS
16 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2704 ARS
17 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3864 ARS
18 maalis 2025 1 ARS = 0.0127 BWP 1 BWP = 78.6443 ARS
19 maalis 2025 1 ARS = 0.0127 BWP 1 BWP = 78.538 ARS
20 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3673 ARS
21 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3975 ARS
22 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
23 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
24 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4282 ARS
25 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4094 ARS
26 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.228 ARS
27 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4038 ARS
28 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4165 ARS
29 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
30 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
31 maalis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0574 ARS

Apr 2025

PäiväysARS-BWPBWP-ARS
01 huhti 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1323 ARS
02 huhti 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5488 ARS
03 huhti 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5306 ARS
04 huhti 2025 1 ARS = 0.0129 BWP 1 BWP = 77.3266 ARS

ARS-BWP ja BWP-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats