> ARS-BSD ja BSD-ARS valuuttakurssit- 2025

ARS-BSD ja BSD-ARS valuuttakurssit- 2025

ARS-BSD ja BSD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BSD ja BSD-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0009 BSD

1 BSD = 1088,7321 ARS

1v 2v 3v

valuutasta ARS valuuttaan BSDvaluutasta BSD valuuttaan ARS

Jan 2025

Päiväys	ARS-BSD	BSD-ARS
01 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 tammi 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Päiväys	ARS-BSD	BSD-ARS
01 helmi 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 helmi 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 helmi 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 helmi 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 helmi 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Päiväys	ARS-BSD	BSD-ARS
01 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 maalis 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Päiväys	ARS-BSD	BSD-ARS
01 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 huhti 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 huhti 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS
27 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7205 ARS
28 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1168.426 ARS
29 huhti 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4353 ARS
30 huhti 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.3126 ARS

May 2025

Päiväys	ARS-BSD	BSD-ARS
01 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4797 ARS
02 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.3979 ARS
03 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1169.2832 ARS
04 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.7758 ARS
05 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1173.8403 ARS
06 touko 2025	1 ARS = 0.0008 BSD	1 BSD = 1202.2176 ARS
07 touko 2025	1 ARS = 0.0008 BSD	1 BSD = 1194.9682 ARS
08 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.1116 ARS
09 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.9254 ARS
10 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1127.3159 ARS
11 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.4873 ARS
12 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1129.5661 ARS
13 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.9787 ARS
14 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1123.5172 ARS
15 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.667 ARS
16 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.483 ARS
17 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
18 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
19 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1142.303 ARS
20 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1139.0769 ARS
21 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.3074 ARS
22 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.8857 ARS
23 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1135.6952 ARS
24 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
25 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
26 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1131.9056 ARS
27 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.6058 ARS
28 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1156.1524 ARS
29 touko 2025	1 ARS = 0.0009 BSD	1 BSD = 1159.7312 ARS
30 touko 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.6539 ARS
31 touko 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.2609 ARS

Jun 2025

Päiväys	ARS-BSD	BSD-ARS
01 kesä 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.9604 ARS
02 kesä 2025	1 ARS = 0.0008 BSD	1 BSD = 1189.8546 ARS
03 kesä 2025	1 ARS = 0.0008 BSD	1 BSD = 1180.2687 ARS
04 kesä 2025	1 ARS = 0.0008 BSD	1 BSD = 1182.5096 ARS

ARS-BSD ja BSD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset