currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-BIF ja BIF-ARS valuuttakurssit- 2026

ARS-BIF ja BIF-ARS valuuttakurssit- 2026

ARS-BIF ja BIF-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BIF ja BIF-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 2,0923 BIF
1 BIF = 0,478 ARS
1v 2v 3v

Jan 2026

PäiväysARS-BIFBIF-ARS
01 tammi 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 tammi 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 tammi 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 tammi 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 tammi 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 tammi 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 tammi 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 tammi 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 tammi 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 tammi 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 tammi 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 tammi 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 tammi 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 tammi 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 tammi 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 tammi 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 tammi 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 tammi 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 tammi 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 tammi 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 tammi 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 tammi 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 tammi 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 tammi 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 tammi 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 tammi 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 tammi 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 tammi 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 tammi 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 tammi 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 tammi 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

PäiväysARS-BIFBIF-ARS
01 helmi 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 helmi 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 helmi 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 helmi 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 helmi 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 helmi 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 helmi 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 helmi 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 helmi 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 helmi 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 helmi 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 helmi 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 helmi 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 helmi 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 helmi 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 helmi 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 helmi 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 helmi 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 helmi 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 helmi 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 helmi 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 helmi 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 helmi 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 helmi 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 helmi 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 helmi 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 helmi 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 helmi 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

PäiväysARS-BIFBIF-ARS
01 maalis 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 maalis 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 maalis 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 maalis 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 maalis 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 maalis 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 maalis 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 maalis 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 maalis 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 maalis 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 maalis 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 maalis 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 maalis 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 maalis 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 maalis 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 maalis 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 maalis 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 maalis 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 maalis 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 maalis 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 maalis 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 maalis 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 maalis 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 maalis 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 maalis 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 maalis 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 maalis 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 maalis 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 maalis 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 maalis 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 maalis 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

PäiväysARS-BIFBIF-ARS
01 huhti 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 huhti 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 huhti 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 huhti 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 huhti 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 huhti 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 huhti 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 huhti 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 huhti 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 huhti 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 huhti 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 huhti 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 huhti 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 huhti 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 huhti 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 huhti 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 huhti 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 huhti 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 huhti 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 huhti 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 huhti 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 huhti 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 huhti 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 huhti 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 huhti 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 huhti 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 huhti 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 huhti 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 huhti 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 huhti 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

PäiväysARS-BIFBIF-ARS
01 touko 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 touko 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 touko 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 touko 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 touko 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 touko 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 touko 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 touko 2026 1 ARS = 2.1328 BIF 1 BIF = 0.4689 ARS
09 touko 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
10 touko 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
11 touko 2026 1 ARS = 2.1285 BIF 1 BIF = 0.4698 ARS
12 touko 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS
13 touko 2026 1 ARS = 2.1495 BIF 1 BIF = 0.4652 ARS
14 touko 2026 1 ARS = 2.1392 BIF 1 BIF = 0.4675 ARS
15 touko 2026 1 ARS = 2.1402 BIF 1 BIF = 0.4672 ARS
16 touko 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
17 touko 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
18 touko 2026 1 ARS = 2.1356 BIF 1 BIF = 0.4683 ARS
19 touko 2026 1 ARS = 2.1335 BIF 1 BIF = 0.4687 ARS
20 touko 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
21 touko 2026 1 ARS = 2.1307 BIF 1 BIF = 0.4693 ARS
22 touko 2026 1 ARS = 2.1425 BIF 1 BIF = 0.4667 ARS
23 touko 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
24 touko 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
25 touko 2026 1 ARS = 2.1205 BIF 1 BIF = 0.4716 ARS
26 touko 2026 1 ARS = 2.1208 BIF 1 BIF = 0.4715 ARS
27 touko 2026 1 ARS = 2.109 BIF 1 BIF = 0.4741 ARS
28 touko 2026 1 ARS = 2.1089 BIF 1 BIF = 0.4742 ARS
29 touko 2026 1 ARS = 2.1063 BIF 1 BIF = 0.4748 ARS
30 touko 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS
31 touko 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS

Jun 2026

PäiväysARS-BIFBIF-ARS
01 kesä 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
02 kesä 2026 1 ARS = 2.0874 BIF 1 BIF = 0.4791 ARS
03 kesä 2026 1 ARS = 2.0855 BIF 1 BIF = 0.4795 ARS

Jul 2026

PäiväysARS-BIFBIF-ARS
01 heinä 2026 1 ARS = 2.0054 BIF 1 BIF = 0.4987 ARS
02 heinä 2026 1 ARS = 2.0033 BIF 1 BIF = 0.4992 ARS
03 heinä 2026 1 ARS = 1.9963 BIF 1 BIF = 0.5009 ARS
04 heinä 2026 1 ARS = 1.993 BIF 1 BIF = 0.5018 ARS
05 heinä 2026 1 ARS = 1.993 BIF 1 BIF = 0.5018 ARS
06 heinä 2026 1 ARS = 2.001 BIF 1 BIF = 0.4997 ARS
07 heinä 2026 1 ARS = 2.0028 BIF 1 BIF = 0.4993 ARS
08 heinä 2026 1 ARS = 1.9997 BIF 1 BIF = 0.5001 ARS
09 heinä 2026 1 ARS = 2.0025 BIF 1 BIF = 0.4994 ARS
10 heinä 2026 1 ARS = 2.0007 BIF 1 BIF = 0.4998 ARS
11 heinä 2026 1 ARS = 2.0061 BIF 1 BIF = 0.4985 ARS
12 heinä 2026 1 ARS = 2.0014 BIF 1 BIF = 0.4996 ARS
13 heinä 2026 1 ARS = 2.0081 BIF 1 BIF = 0.498 ARS
14 heinä 2026 1 ARS = 2.0202 BIF 1 BIF = 0.495 ARS
15 heinä 2026 1 ARS = 2.0286 BIF 1 BIF = 0.493 ARS
16 heinä 2026 1 ARS = 2.0133 BIF 1 BIF = 0.4967 ARS
17 heinä 2026 1 ARS = 2.0154 BIF 1 BIF = 0.4962 ARS
18 heinä 2026 1 ARS = 2.0114 BIF 1 BIF = 0.4972 ARS
19 heinä 2026 1 ARS = 2.0159 BIF 1 BIF = 0.496 ARS
20 heinä 2026 1 ARS = 2.0111 BIF 1 BIF = 0.4972 ARS
21 heinä 2026 1 ARS = 2.0122 BIF 1 BIF = 0.497 ARS
22 heinä 2026 1 ARS = 2.0208 BIF 1 BIF = 0.4949 ARS
23 heinä 2026 1 ARS = 2.0108 BIF 1 BIF = 0.4973 ARS
24 heinä 2026 1 ARS = 2.0061 BIF 1 BIF = 0.4985 ARS
25 heinä 2026 1 ARS = 1.9961 BIF 1 BIF = 0.501 ARS
26 heinä 2026 1 ARS = 1.9961 BIF 1 BIF = 0.501 ARS
27 heinä 2026 1 ARS = 1.9963 BIF 1 BIF = 0.5009 ARS
28 heinä 2026 1 ARS = 1.9979 BIF 1 BIF = 0.5005 ARS

ARS-BIF ja BIF-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats