> ARS-BIF ja BIF-ARS valuuttakurssit- 2025

ARS-BIF ja BIF-ARS valuuttakurssit- 2025

ARS-BIF ja BIF-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BIF ja BIF-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 2,7231 BIF

1 BIF = 0,3672 ARS

1v 2v 3v

valuutasta ARS valuuttaan BIFvaluutasta BIF valuuttaan ARS

Jan 2025

Päiväys	ARS-BIF	BIF-ARS
01 tammi 2025	1 ARS = 2.8665 BIF	1 BIF = 0.3489 ARS
02 tammi 2025	1 ARS = 2.8686 BIF	1 BIF = 0.3486 ARS
03 tammi 2025	1 ARS = 2.8673 BIF	1 BIF = 0.3488 ARS
04 tammi 2025	1 ARS = 2.8598 BIF	1 BIF = 0.3497 ARS
05 tammi 2025	1 ARS = 2.8598 BIF	1 BIF = 0.3497 ARS
06 tammi 2025	1 ARS = 2.8674 BIF	1 BIF = 0.3488 ARS
07 tammi 2025	1 ARS = 2.8597 BIF	1 BIF = 0.3497 ARS
08 tammi 2025	1 ARS = 2.86 BIF	1 BIF = 0.3496 ARS
09 tammi 2025	1 ARS = 2.8556 BIF	1 BIF = 0.3502 ARS
10 tammi 2025	1 ARS = 2.8531 BIF	1 BIF = 0.3505 ARS
11 tammi 2025	1 ARS = 2.869 BIF	1 BIF = 0.3486 ARS
12 tammi 2025	1 ARS = 2.869 BIF	1 BIF = 0.3486 ARS
13 tammi 2025	1 ARS = 2.8545 BIF	1 BIF = 0.3503 ARS
14 tammi 2025	1 ARS = 2.8493 BIF	1 BIF = 0.351 ARS
15 tammi 2025	1 ARS = 2.8435 BIF	1 BIF = 0.3517 ARS
16 tammi 2025	1 ARS = 2.8445 BIF	1 BIF = 0.3516 ARS
17 tammi 2025	1 ARS = 2.841 BIF	1 BIF = 0.352 ARS
18 tammi 2025	1 ARS = 2.8499 BIF	1 BIF = 0.3509 ARS
19 tammi 2025	1 ARS = 2.8415 BIF	1 BIF = 0.3519 ARS
20 tammi 2025	1 ARS = 2.844 BIF	1 BIF = 0.3516 ARS
21 tammi 2025	1 ARS = 2.8297 BIF	1 BIF = 0.3534 ARS
22 tammi 2025	1 ARS = 2.8128 BIF	1 BIF = 0.3555 ARS
23 tammi 2025	1 ARS = 2.8284 BIF	1 BIF = 0.3536 ARS
24 tammi 2025	1 ARS = 2.8273 BIF	1 BIF = 0.3537 ARS
25 tammi 2025	1 ARS = 2.8258 BIF	1 BIF = 0.3539 ARS
26 tammi 2025	1 ARS = 2.8264 BIF	1 BIF = 0.3538 ARS
27 tammi 2025	1 ARS = 2.8288 BIF	1 BIF = 0.3535 ARS
28 tammi 2025	1 ARS = 2.8196 BIF	1 BIF = 0.3547 ARS
29 tammi 2025	1 ARS = 2.8199 BIF	1 BIF = 0.3546 ARS
30 tammi 2025	1 ARS = 2.8137 BIF	1 BIF = 0.3554 ARS
31 tammi 2025	1 ARS = 2.8148 BIF	1 BIF = 0.3553 ARS

Feb 2025

Päiväys	ARS-BIF	BIF-ARS
01 helmi 2025	1 ARS = 2.8156 BIF	1 BIF = 0.3552 ARS
02 helmi 2025	1 ARS = 2.8157 BIF	1 BIF = 0.3551 ARS
03 helmi 2025	1 ARS = 2.8152 BIF	1 BIF = 0.3552 ARS
04 helmi 2025	1 ARS = 2.8098 BIF	1 BIF = 0.3559 ARS
05 helmi 2025	1 ARS = 2.8104 BIF	1 BIF = 0.3558 ARS
06 helmi 2025	1 ARS = 2.8096 BIF	1 BIF = 0.3559 ARS
07 helmi 2025	1 ARS = 2.8112 BIF	1 BIF = 0.3557 ARS
08 helmi 2025	1 ARS = 2.8091 BIF	1 BIF = 0.356 ARS
09 helmi 2025	1 ARS = 2.8091 BIF	1 BIF = 0.356 ARS
10 helmi 2025	1 ARS = 2.8128 BIF	1 BIF = 0.3555 ARS
11 helmi 2025	1 ARS = 2.8029 BIF	1 BIF = 0.3568 ARS
12 helmi 2025	1 ARS = 2.8051 BIF	1 BIF = 0.3565 ARS
13 helmi 2025	1 ARS = 2.7962 BIF	1 BIF = 0.3576 ARS
14 helmi 2025	1 ARS = 2.8039 BIF	1 BIF = 0.3567 ARS
15 helmi 2025	1 ARS = 2.797 BIF	1 BIF = 0.3575 ARS
16 helmi 2025	1 ARS = 2.8016 BIF	1 BIF = 0.3569 ARS
17 helmi 2025	1 ARS = 2.8035 BIF	1 BIF = 0.3567 ARS
18 helmi 2025	1 ARS = 2.7972 BIF	1 BIF = 0.3575 ARS
19 helmi 2025	1 ARS = 2.7973 BIF	1 BIF = 0.3575 ARS
20 helmi 2025	1 ARS = 2.7968 BIF	1 BIF = 0.3576 ARS
21 helmi 2025	1 ARS = 2.7982 BIF	1 BIF = 0.3574 ARS
22 helmi 2025	1 ARS = 2.8008 BIF	1 BIF = 0.357 ARS
23 helmi 2025	1 ARS = 2.7969 BIF	1 BIF = 0.3575 ARS
24 helmi 2025	1 ARS = 2.7976 BIF	1 BIF = 0.3574 ARS
25 helmi 2025	1 ARS = 2.7915 BIF	1 BIF = 0.3582 ARS
26 helmi 2025	1 ARS = 2.7934 BIF	1 BIF = 0.358 ARS
27 helmi 2025	1 ARS = 2.7903 BIF	1 BIF = 0.3584 ARS
28 helmi 2025	1 ARS = 2.7882 BIF	1 BIF = 0.3587 ARS

Mar 2025

Päiväys	ARS-BIF	BIF-ARS
01 maalis 2025	1 ARS = 2.791 BIF	1 BIF = 0.3583 ARS
02 maalis 2025	1 ARS = 2.7888 BIF	1 BIF = 0.3586 ARS
03 maalis 2025	1 ARS = 2.7807 BIF	1 BIF = 0.3596 ARS
04 maalis 2025	1 ARS = 2.7847 BIF	1 BIF = 0.3591 ARS
05 maalis 2025	1 ARS = 2.7804 BIF	1 BIF = 0.3597 ARS
06 maalis 2025	1 ARS = 2.7851 BIF	1 BIF = 0.359 ARS
07 maalis 2025	1 ARS = 2.7867 BIF	1 BIF = 0.3588 ARS
08 maalis 2025	1 ARS = 2.7851 BIF	1 BIF = 0.3591 ARS
09 maalis 2025	1 ARS = 2.7853 BIF	1 BIF = 0.359 ARS
10 maalis 2025	1 ARS = 2.7834 BIF	1 BIF = 0.3593 ARS
11 maalis 2025	1 ARS = 2.7807 BIF	1 BIF = 0.3596 ARS
12 maalis 2025	1 ARS = 2.7828 BIF	1 BIF = 0.3594 ARS
13 maalis 2025	1 ARS = 2.7798 BIF	1 BIF = 0.3597 ARS
14 maalis 2025	1 ARS = 2.7768 BIF	1 BIF = 0.3601 ARS
15 maalis 2025	1 ARS = 2.7828 BIF	1 BIF = 0.3594 ARS
16 maalis 2025	1 ARS = 2.7787 BIF	1 BIF = 0.3599 ARS
17 maalis 2025	1 ARS = 2.7804 BIF	1 BIF = 0.3597 ARS
18 maalis 2025	1 ARS = 2.7752 BIF	1 BIF = 0.3603 ARS
19 maalis 2025	1 ARS = 2.7736 BIF	1 BIF = 0.3605 ARS
20 maalis 2025	1 ARS = 2.7719 BIF	1 BIF = 0.3608 ARS
21 maalis 2025	1 ARS = 2.7728 BIF	1 BIF = 0.3606 ARS
22 maalis 2025	1 ARS = 2.7831 BIF	1 BIF = 0.3593 ARS
23 maalis 2025	1 ARS = 2.7831 BIF	1 BIF = 0.3593 ARS
24 maalis 2025	1 ARS = 2.7756 BIF	1 BIF = 0.3603 ARS
25 maalis 2025	1 ARS = 2.7727 BIF	1 BIF = 0.3607 ARS
26 maalis 2025	1 ARS = 2.7679 BIF	1 BIF = 0.3613 ARS
27 maalis 2025	1 ARS = 2.7653 BIF	1 BIF = 0.3616 ARS
28 maalis 2025	1 ARS = 2.7668 BIF	1 BIF = 0.3614 ARS
29 maalis 2025	1 ARS = 2.7669 BIF	1 BIF = 0.3614 ARS
30 maalis 2025	1 ARS = 2.7669 BIF	1 BIF = 0.3614 ARS
31 maalis 2025	1 ARS = 2.7755 BIF	1 BIF = 0.3603 ARS

Apr 2025

Päiväys	ARS-BIF	BIF-ARS
01 huhti 2025	1 ARS = 2.7709 BIF	1 BIF = 0.3609 ARS
02 huhti 2025	1 ARS = 2.7691 BIF	1 BIF = 0.3611 ARS
03 huhti 2025	1 ARS = 2.7697 BIF	1 BIF = 0.3611 ARS
04 huhti 2025	1 ARS = 2.7598 BIF	1 BIF = 0.3624 ARS
05 huhti 2025	1 ARS = 2.7878 BIF	1 BIF = 0.3587 ARS
06 huhti 2025	1 ARS = 2.7665 BIF	1 BIF = 0.3615 ARS
07 huhti 2025	1 ARS = 2.7699 BIF	1 BIF = 0.361 ARS
08 huhti 2025	1 ARS = 2.7616 BIF	1 BIF = 0.3621 ARS
09 huhti 2025	1 ARS = 2.7612 BIF	1 BIF = 0.3622 ARS
10 huhti 2025	1 ARS = 2.7629 BIF	1 BIF = 0.3619 ARS
11 huhti 2025	1 ARS = 2.7624 BIF	1 BIF = 0.362 ARS
12 huhti 2025	1 ARS = 2.762 BIF	1 BIF = 0.3621 ARS
13 huhti 2025	1 ARS = 2.762 BIF	1 BIF = 0.3621 ARS
14 huhti 2025	1 ARS = 2.7653 BIF	1 BIF = 0.3616 ARS
15 huhti 2025	1 ARS = 2.4875 BIF	1 BIF = 0.402 ARS
16 huhti 2025	1 ARS = 2.4794 BIF	1 BIF = 0.4033 ARS
17 huhti 2025	1 ARS = 2.6112 BIF	1 BIF = 0.383 ARS
18 huhti 2025	1 ARS = 2.5748 BIF	1 BIF = 0.3884 ARS
19 huhti 2025	1 ARS = 2.5748 BIF	1 BIF = 0.3884 ARS
20 huhti 2025	1 ARS = 2.5748 BIF	1 BIF = 0.3884 ARS
21 huhti 2025	1 ARS = 2.5748 BIF	1 BIF = 0.3884 ARS
22 huhti 2025	1 ARS = 2.7216 BIF	1 BIF = 0.3674 ARS
23 huhti 2025	1 ARS = 2.6956 BIF	1 BIF = 0.371 ARS
24 huhti 2025	1 ARS = 2.5541 BIF	1 BIF = 0.3915 ARS
25 huhti 2025	1 ARS = 2.5321 BIF	1 BIF = 0.3949 ARS
26 huhti 2025	1 ARS = 2.5196 BIF	1 BIF = 0.3969 ARS
27 huhti 2025	1 ARS = 2.5196 BIF	1 BIF = 0.3969 ARS
28 huhti 2025	1 ARS = 2.5452 BIF	1 BIF = 0.3929 ARS
29 huhti 2025	1 ARS = 2.5239 BIF	1 BIF = 0.3962 ARS
30 huhti 2025	1 ARS = 2.5524 BIF	1 BIF = 0.3918 ARS

May 2025

Päiväys	ARS-BIF	BIF-ARS
01 touko 2025	1 ARS = 2.5541 BIF	1 BIF = 0.3915 ARS
02 touko 2025	1 ARS = 2.5372 BIF	1 BIF = 0.3941 ARS
03 touko 2025	1 ARS = 2.5439 BIF	1 BIF = 0.3931 ARS
04 touko 2025	1 ARS = 2.5364 BIF	1 BIF = 0.3943 ARS
05 touko 2025	1 ARS = 2.534 BIF	1 BIF = 0.3946 ARS
06 touko 2025	1 ARS = 2.4743 BIF	1 BIF = 0.4042 ARS
07 touko 2025	1 ARS = 2.4893 BIF	1 BIF = 0.4017 ARS
08 touko 2025	1 ARS = 2.5955 BIF	1 BIF = 0.3853 ARS
09 touko 2025	1 ARS = 2.673 BIF	1 BIF = 0.3741 ARS
10 touko 2025	1 ARS = 2.6023 BIF	1 BIF = 0.3843 ARS
11 touko 2025	1 ARS = 2.6741 BIF	1 BIF = 0.374 ARS
12 touko 2025	1 ARS = 2.6338 BIF	1 BIF = 0.3797 ARS
13 touko 2025	1 ARS = 2.6306 BIF	1 BIF = 0.3801 ARS
14 touko 2025	1 ARS = 2.6482 BIF	1 BIF = 0.3776 ARS
15 touko 2025	1 ARS = 2.6315 BIF	1 BIF = 0.38 ARS
16 touko 2025	1 ARS = 2.6136 BIF	1 BIF = 0.3826 ARS
17 touko 2025	1 ARS = 2.6148 BIF	1 BIF = 0.3824 ARS
18 touko 2025	1 ARS = 2.6148 BIF	1 BIF = 0.3824 ARS
19 touko 2025	1 ARS = 2.6049 BIF	1 BIF = 0.3839 ARS
20 touko 2025	1 ARS = 2.6125 BIF	1 BIF = 0.3828 ARS
21 touko 2025	1 ARS = 2.6026 BIF	1 BIF = 0.3842 ARS
22 touko 2025	1 ARS = 2.5947 BIF	1 BIF = 0.3854 ARS
23 touko 2025	1 ARS = 2.6204 BIF	1 BIF = 0.3816 ARS
24 touko 2025	1 ARS = 2.6193 BIF	1 BIF = 0.3818 ARS
25 touko 2025	1 ARS = 2.6193 BIF	1 BIF = 0.3818 ARS
26 touko 2025	1 ARS = 2.6296 BIF	1 BIF = 0.3803 ARS
27 touko 2025	1 ARS = 2.6026 BIF	1 BIF = 0.3842 ARS
28 touko 2025	1 ARS = 2.5745 BIF	1 BIF = 0.3884 ARS
29 touko 2025	1 ARS = 2.5665 BIF	1 BIF = 0.3896 ARS
30 touko 2025	1 ARS = 2.5126 BIF	1 BIF = 0.398 ARS
31 touko 2025	1 ARS = 2.5134 BIF	1 BIF = 0.3979 ARS

Jun 2025

Päiväys	ARS-BIF	BIF-ARS
01 kesä 2025	1 ARS = 2.514 BIF	1 BIF = 0.3978 ARS
02 kesä 2025	1 ARS = 2.5019 BIF	1 BIF = 0.3997 ARS
03 kesä 2025	1 ARS = 2.5221 BIF	1 BIF = 0.3965 ARS
04 kesä 2025	1 ARS = 2.5173 BIF	1 BIF = 0.3973 ARS

ARS-BIF ja BIF-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset