> ARS-BHD ja BHD-ARS valuuttakurssit- 2026

ARS-BHD ja BHD-ARS valuuttakurssit- 2026

ARS-BHD ja BHD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BHD ja BHD-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,0003 BHD

1 BHD = 3763,7007 ARS

1v 2v 3v

valuutasta ARS valuuttaan BHDvaluutasta BHD valuuttaan ARS

Jan 2026

Päiväys	ARS-BHD	BHD-ARS
01 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3850.4322 ARS
02 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3866.0715 ARS
03 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3905.0901 ARS
04 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3905.0901 ARS
05 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3911.658 ARS
06 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3898.4505 ARS
07 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3892.0972 ARS
08 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3873.8972 ARS
09 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3882.8088 ARS
10 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3865.5224 ARS
11 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3866.8485 ARS
12 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3885.329 ARS
13 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3892.519 ARS
14 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3868.336 ARS
15 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3855.432 ARS
16 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3824.4463 ARS
17 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3786.8283 ARS
18 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3803.3218 ARS
19 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3792.4296 ARS
20 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3809.295 ARS
21 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3804.6257 ARS
22 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3792.6429 ARS
23 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3790.5783 ARS
24 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3834.5868 ARS
25 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3834.5868 ARS
26 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3805.1662 ARS
27 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3813.9283 ARS
28 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3826.7833 ARS
29 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3831.8182 ARS
30 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3830.238 ARS
31 tammi 2026	1 ARS = 0.0003 BHD	1 BHD = 3837.5672 ARS

Feb 2026

Päiväys	ARS-BHD	BHD-ARS
01 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3819.5231 ARS
02 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3837.7046 ARS
03 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3851.5077 ARS
04 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3838.2872 ARS
05 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3840.4437 ARS
06 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3825.9546 ARS
07 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3807.9639 ARS
08 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3808.8211 ARS
09 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3795.3691 ARS
10 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3758.8394 ARS
11 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3724.0769 ARS
12 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3724.7783 ARS
13 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.4612 ARS
14 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3715.3226 ARS
15 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3730.3416 ARS
16 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3711.2717 ARS
17 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3712.0583 ARS
18 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.1796 ARS
19 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3704.8068 ARS
20 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3687.7582 ARS
21 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3650.9733 ARS
22 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3655.903 ARS
23 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3648.9462 ARS
24 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3631.59 ARS
25 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3659.039 ARS
26 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.7381 ARS
27 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3735.1696 ARS
28 helmi 2026	1 ARS = 0.0003 BHD	1 BHD = 3740.786 ARS

Mar 2026

Päiväys	ARS-BHD	BHD-ARS
01 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3711.3609 ARS
02 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3702.6045 ARS
03 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3694.8975 ARS
04 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3751.3793 ARS
05 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.7945 ARS
06 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3729.1838 ARS
07 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3770.512 ARS
08 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3770.512 ARS
09 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3761.8742 ARS
10 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3750.6852 ARS
11 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.5965 ARS
12 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.1245 ARS
13 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3698.0605 ARS
14 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.1058 ARS
15 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.1058 ARS
16 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3702.7692 ARS
17 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3697.1933 ARS
18 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3695.8648 ARS
19 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3710.326 ARS
20 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3693.4119 ARS
21 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.1479 ARS
22 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.1479 ARS
23 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.7976 ARS
24 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.2613 ARS
25 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.1603 ARS
26 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3646.2661 ARS
27 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3628.5846 ARS
28 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3667.6716 ARS
29 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.0117 ARS
30 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3669.2472 ARS
31 maalis 2026	1 ARS = 0.0003 BHD	1 BHD = 3703.4474 ARS

Apr 2026

Päiväys	ARS-BHD	BHD-ARS
01 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3662.0722 ARS
02 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3686.1499 ARS
03 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3680.5126 ARS
04 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.2019 ARS
05 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.2019 ARS
06 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.6648 ARS
07 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3689.9254 ARS
08 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.2976 ARS
09 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3674.1507 ARS
10 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3664.0385 ARS
11 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3634.2307 ARS
12 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3657.296 ARS
13 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3631.725 ARS
14 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3589.6755 ARS
15 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3620.4825 ARS
16 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3601.0026 ARS
17 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3594.6714 ARS
18 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3594.6703 ARS
19 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3621.8155 ARS
20 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3617.4143 ARS
21 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3650.379 ARS
22 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3643.8827 ARS
23 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3653.1541 ARS
24 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.0564 ARS
25 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3703.9665 ARS
26 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.3848 ARS
27 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3704.8691 ARS
28 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3754.1576 ARS
29 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3722.5864 ARS
30 huhti 2026	1 ARS = 0.0003 BHD	1 BHD = 3682.4579 ARS

May 2026

Päiväys	ARS-BHD	BHD-ARS
01 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.5559 ARS
02 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3715 ARS
03 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3715 ARS
04 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.9231 ARS
05 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.0069 ARS
06 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.4249 ARS
07 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3673.4001 ARS
08 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.2667 ARS
09 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.0592 ARS
10 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.0592 ARS
11 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.1541 ARS
12 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3691.8315 ARS
13 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3671.171 ARS
14 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.2046 ARS
15 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3309 ARS
16 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3686.5598 ARS
17 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3686.5598 ARS
18 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.4124 ARS
19 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.9322 ARS
20 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.7634 ARS
21 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.5493 ARS
22 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.7868 ARS
23 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3730.7668 ARS
24 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3730.7668 ARS
25 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3710.7601 ARS
26 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3713.3535 ARS
27 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3739.1261 ARS
28 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3745.453 ARS
29 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3736.1557 ARS
30 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3742.2102 ARS
31 touko 2026	1 ARS = 0.0003 BHD	1 BHD = 3742.2102 ARS

Jun 2026

Päiväys	ARS-BHD	BHD-ARS
01 kesä 2026	1 ARS = 0.0003 BHD	1 BHD = 3734.8412 ARS
02 kesä 2026	1 ARS = 0.0003 BHD	1 BHD = 3784.074 ARS
03 kesä 2026	1 ARS = 0.0003 BHD	1 BHD = 3785.4794 ARS

Jul 2026

Päiväys	ARS-BHD	BHD-ARS
01 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3934.3122 ARS
02 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3951.4707 ARS
03 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3951.7825 ARS
04 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3958.3031 ARS
05 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3958.3031 ARS
06 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3947.1083 ARS
07 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3940.9175 ARS
08 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3956.7964 ARS
09 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3943.0532 ARS
10 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3943.7249 ARS
11 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3946.0975 ARS
12 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3942.1694 ARS
13 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3942.1014 ARS
14 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3933.0782 ARS
15 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3899.9616 ARS
16 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3913.6723 ARS
17 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3913.8848 ARS
18 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3921.5115 ARS
19 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3912.7793 ARS
20 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3920.3942 ARS
21 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3928.2562 ARS
22 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3918.5232 ARS
23 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3928.0793 ARS
24 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3948.6886 ARS
25 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3968.4501 ARS
26 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3968.4501 ARS
27 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3970.8598 ARS
28 heinä 2026	1 ARS = 0.0003 BHD	1 BHD = 3970.1747 ARS

ARS-BHD ja BHD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset