currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-BHD ja BHD-ARS valuuttakurssit- 2025

ARS-BHD ja BHD-ARS valuuttakurssit- 2025

ARS-BHD ja BHD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BHD ja BHD-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ARS = 0,0003 BHD
1 BHD = 3210,9646 ARS
1v 2v 3v

Jan 2025

PäiväysARS-BHDBHD-ARS
01 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.5812 ARS
02 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.7575 ARS
03 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2737.1399 ARS
04 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
05 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
06 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2739.2327 ARS
07 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2745.6965 ARS
08 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2746.3885 ARS
09 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2747.9794 ARS
10 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.9026 ARS
11 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
12 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
13 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2751.326 ARS
14 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2758.9527 ARS
15 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2759.7703 ARS
16 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2761.0242 ARS
17 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2764.2918 ARS
18 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2754.493 ARS
19 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2771.9567 ARS
20 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2763.7746 ARS
21 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2774.6646 ARS
22 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2776.6812 ARS
23 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.5872 ARS
24 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.6877 ARS
25 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.8828 ARS
26 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.3458 ARS
27 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.9039 ARS
28 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.7276 ARS
29 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.6685 ARS
30 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.8805 ARS
31 tammi 2025 1 ARS = 0.0004 BHD 1 BHD = 2789.2283 ARS

Feb 2025

PäiväysARS-BHDBHD-ARS
01 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2787.7179 ARS
02 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.2505 ARS
03 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.6694 ARS
04 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2794.3781 ARS
05 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.308 ARS
06 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.5886 ARS
07 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.2454 ARS
08 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.6474 ARS
09 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.5696 ARS
10 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.0993 ARS
11 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2801.3118 ARS
12 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2800.999 ARS
13 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.9674 ARS
14 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2803.4571 ARS
15 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.6813 ARS
16 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2798.0781 ARS
17 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.5003 ARS
18 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.8544 ARS
19 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2807.8815 ARS
20 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.3361 ARS
21 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.9519 ARS
22 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2804.6973 ARS
23 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.6244 ARS
24 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.5574 ARS
25 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2812.881 ARS
26 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2814.6037 ARS
27 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2815.6603 ARS
28 helmi 2025 1 ARS = 0.0004 BHD 1 BHD = 2817.6843 ARS

Mar 2025

PäiväysARS-BHDBHD-ARS
01 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.4715 ARS
02 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.6444 ARS
03 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.3129 ARS
04 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.2833 ARS
05 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9709 ARS
06 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.1257 ARS
07 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9004 ARS
08 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.6668 ARS
09 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.9229 ARS
10 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2825.2574 ARS
11 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.0261 ARS
12 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.7002 ARS
13 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2827.6227 ARS
14 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.9836 ARS
15 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.4651 ARS
16 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.6318 ARS
17 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2829.0979 ARS
18 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2832.2335 ARS
19 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2833.4136 ARS
20 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.9511 ARS
21 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.7865 ARS
22 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
23 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
24 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.3664 ARS
25 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.6053 ARS
26 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2843.1672 ARS
27 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6118 ARS
28 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6193 ARS
29 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
30 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
31 maalis 2025 1 ARS = 0.0004 BHD 1 BHD = 2840.3838 ARS

Apr 2025

PäiväysARS-BHDBHD-ARS
01 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2847.2791 ARS
02 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2846.764 ARS
03 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2845.8646 ARS
04 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2850.9198 ARS
05 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2848.2329 ARS
06 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 2870.1608 ARS
07 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2849.4648 ARS
08 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.7942 ARS
09 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2853.7618 ARS
10 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2855.6015 ARS
11 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2855.6506 ARS
12 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.3209 ARS
13 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.3209 ARS
14 huhti 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.4238 ARS
15 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3173.7506 ARS
16 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3179.159 ARS
17 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.5663 ARS
18 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
19 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
20 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
21 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
22 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 2898.5281 ARS
23 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 2926.646 ARS
24 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.5485 ARS
25 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3116.1128 ARS
26 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.6493 ARS
27 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.655 ARS
28 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3101.7107 ARS
29 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.7933 ARS
30 huhti 2025 1 ARS = 0.0003 BHD 1 BHD = 3091.0103 ARS

May 2025

PäiväysARS-BHDBHD-ARS
01 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3089.1992 ARS
02 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.6675 ARS
03 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3101.3912 ARS
04 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.655 ARS
05 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.8426 ARS
06 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3188.6786 ARS
07 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3169.8871 ARS
08 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3037.1866 ARS
09 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 2951.5875 ARS
10 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 2989.4363 ARS
11 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 2950.7184 ARS
12 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 2991.3153 ARS
13 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 2999.6442 ARS
14 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 2984.8329 ARS
15 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3001.7744 ARS
16 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.0854 ARS
17 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3018.786 ARS
18 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3018.786 ARS
19 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3030.6782 ARS
20 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3020.0175 ARS
21 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3031.8116 ARS
22 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3038.2608 ARS
23 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3013.387 ARS
24 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3009.5518 ARS
25 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3009.5518 ARS
26 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3002.8093 ARS
27 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3033.0712 ARS
28 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3068.0133 ARS
29 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3077.2258 ARS
30 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.7875 ARS
31 touko 2025 1 ARS = 0.0003 BHD 1 BHD = 3154.1373 ARS

Jun 2025

PäiväysARS-BHDBHD-ARS
01 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.0746 ARS
02 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3153.9142 ARS
03 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3132.7133 ARS
04 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.9527 ARS
05 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.5057 ARS
06 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3150.1141 ARS
07 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.5295 ARS
08 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.5295 ARS
09 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.3075 ARS
10 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.5347 ARS
11 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.5761 ARS
12 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3134.0458 ARS
13 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3138.8577 ARS
14 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.1603 ARS
15 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.1603 ARS
16 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3134.2978 ARS
17 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3135.0645 ARS
18 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3083.4679 ARS
19 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3027.901 ARS
20 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3086.6906 ARS
21 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3088.0662 ARS
22 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3088.0662 ARS
23 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3086.6387 ARS
24 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3106.1902 ARS
25 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3112.9224 ARS
26 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3154.7847 ARS
27 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3150.5356 ARS
28 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.9829 ARS
29 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3159.8033 ARS
30 kesä 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.0609 ARS

Jul 2025

PäiväysARS-BHDBHD-ARS
01 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3194.2094 ARS
02 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3239.1623 ARS
03 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3260.6383 ARS
04 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3267.0681 ARS
05 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3293.2709 ARS
06 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3272.6673 ARS
07 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3293.7679 ARS
08 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3348.3321 ARS
09 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3327.5677 ARS
10 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3322.6317 ARS
11 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3330.7847 ARS
12 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3344.3266 ARS
13 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3330.237 ARS
14 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3343.9604 ARS
15 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3392.2606 ARS
16 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3341.7938 ARS
17 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3345.6178 ARS
18 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3378.032 ARS
19 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3407.7029 ARS
20 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3380.4061 ARS
21 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3409.6713 ARS
22 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3379.5935 ARS
23 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3330.5082 ARS
24 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3338.905 ARS
25 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3377.0673 ARS
26 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3377.1116 ARS
27 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3377.1116 ARS
28 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3398.2906 ARS
29 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3432.4563 ARS
30 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3425.3446 ARS
31 heinä 2025 1 ARS = 0.0003 BHD 1 BHD = 3501.1378 ARS

Aug 2025

PäiväysARS-BHDBHD-ARS
01 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3637.8659 ARS
02 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3648.5652 ARS
03 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3648.5652 ARS
04 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3616.9813 ARS
05 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3601.1693 ARS
06 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3552.4568 ARS
07 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3531.8576 ARS
08 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3517.7531 ARS
09 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3514.1733 ARS
10 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3540.2395 ARS
11 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3516.0799 ARS
12 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3504.5017 ARS
13 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3492.3565 ARS
14 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3484.5428 ARS
15 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3443.7662 ARS
16 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3443.6658 ARS
17 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3443.9686 ARS
18 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3444.18 ARS
19 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3428.7656 ARS
20 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3425.591 ARS
21 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3449.3785 ARS
22 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3486.5513 ARS
23 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3503.0182 ARS
24 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3486.4543 ARS
25 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3503.2893 ARS
26 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3604.2427 ARS
27 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3596.6892 ARS
28 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3583.5433 ARS
29 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3538.6196 ARS
30 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3538.4856 ARS
31 elo 2025 1 ARS = 0.0003 BHD 1 BHD = 3538.4856 ARS

Sep 2025

PäiväysARS-BHDBHD-ARS
01 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3572.9687 ARS
02 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3651.9173 ARS
03 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3605.9077 ARS
04 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3611.1112 ARS
05 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3614.3576 ARS
06 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3626.8029 ARS
07 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3626.8029 ARS
08 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3620.7685 ARS
09 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3774.6476 ARS
10 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3755.5172 ARS
11 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3776.5082 ARS
12 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3799.9154 ARS
13 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3847.1348 ARS
14 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3847.1348 ARS
15 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3856.7289 ARS
16 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3887.9952 ARS
17 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3897.4806 ARS
18 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3908.3811 ARS
19 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3910.4232 ARS
20 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3910.6902 ARS
21 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3909.5447 ARS
22 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3911.4761 ARS
23 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3740.3149 ARS
24 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3627.0241 ARS
25 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3547.5756 ARS
26 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3552.7487 ARS
27 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3526.2515 ARS
28 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3552.1992 ARS
29 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3525.6735 ARS
30 syys 2025 1 ARS = 0.0003 BHD 1 BHD = 3601.2747 ARS

Oct 2025

PäiväysARS-BHDBHD-ARS
01 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3658.5787 ARS
02 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3777.1144 ARS
03 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3778.741 ARS
04 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3779.0395 ARS
05 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3778.1856 ARS
06 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3779.4888 ARS
07 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3792.6611 ARS
08 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3792.1077 ARS
09 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3792.6398 ARS
10 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3770.2824 ARS
11 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3787.3636 ARS
12 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3787.3636 ARS
13 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3770.8297 ARS
14 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3577.1505 ARS
15 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3601.2776 ARS
16 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3611.4481 ARS
17 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3728.4552 ARS
18 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3866.5609 ARS
19 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3728.1855 ARS
20 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3866.6192 ARS
21 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3919.0691 ARS
22 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3953.2067 ARS
23 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3948.5824 ARS
24 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3934.2514 ARS
25 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3957.4318 ARS
26 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3935.5335 ARS
27 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3957.4552 ARS
28 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3806.9011 ARS
29 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3909.1164 ARS
30 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3813.6266 ARS
31 loka 2025 1 ARS = 0.0003 BHD 1 BHD = 3818.3787 ARS

Nov 2025

PäiväysARS-BHDBHD-ARS
01 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3836.9006 ARS
02 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3836.9006 ARS
03 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3833.0518 ARS
04 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3926.7824 ARS
05 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3866.3901 ARS
06 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3847.9116 ARS
07 marras 2025 1 ARS = 0.0003 BHD 1 BHD = 3848.119 ARS

ARS-BHD ja BHD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats