> ARS-BHD ja BHD-ARS valuuttakurssit- 2025

ARS-BHD ja BHD-ARS valuuttakurssit- 2025

ARS-BHD ja BHD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BHD ja BHD-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0003 BHD

1 BHD = 2888,911 ARS

1v 2v 3v

valuutasta ARS valuuttaan BHDvaluutasta BHD valuuttaan ARS

Jan 2025

Päiväys	ARS-BHD	BHD-ARS
01 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 tammi 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Päiväys	ARS-BHD	BHD-ARS
01 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 helmi 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Päiväys	ARS-BHD	BHD-ARS
01 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 maalis 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Päiväys	ARS-BHD	BHD-ARS
01 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 huhti 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 huhti 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Päiväys	ARS-BHD	BHD-ARS
01 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 touko 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Päiväys	ARS-BHD	BHD-ARS
01 kesä 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 kesä 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 kesä 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 kesä 2025	1 ARS = 0.0003 BHD	1 BHD = 3141.8148 ARS

ARS-BHD ja BHD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset