currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-BDT ja BDT-ARS valuuttakurssit- 2026

ARS-BDT ja BDT-ARS valuuttakurssit- 2026

ARS-BDT ja BDT-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BDT ja BDT-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 0,0866 BDT
1 BDT = 11,5429 ARS
1v 2v 3v

Jan 2026

PäiväysARS-BDTBDT-ARS
01 tammi 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 tammi 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 tammi 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 tammi 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 tammi 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 tammi 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 tammi 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 tammi 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 tammi 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 tammi 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 tammi 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 tammi 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 tammi 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 tammi 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 tammi 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 tammi 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 tammi 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 tammi 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 tammi 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 tammi 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 tammi 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 tammi 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 tammi 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 tammi 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 tammi 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 tammi 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 tammi 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 tammi 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 tammi 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 tammi 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 tammi 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

PäiväysARS-BDTBDT-ARS
01 helmi 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 helmi 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 helmi 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 helmi 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 helmi 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 helmi 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 helmi 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 helmi 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 helmi 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 helmi 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 helmi 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 helmi 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 helmi 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 helmi 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 helmi 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 helmi 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 helmi 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 helmi 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 helmi 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 helmi 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 helmi 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 helmi 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 helmi 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 helmi 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 helmi 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 helmi 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 helmi 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 helmi 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

PäiväysARS-BDTBDT-ARS
01 maalis 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 maalis 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 maalis 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 maalis 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS
05 maalis 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4598 ARS
06 maalis 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5068 ARS
07 maalis 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
08 maalis 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
09 maalis 2026 1 ARS = 0.0861 BDT 1 BDT = 11.6099 ARS
10 maalis 2026 1 ARS = 0.0866 BDT 1 BDT = 11.549 ARS
11 maalis 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4286 ARS
12 maalis 2026 1 ARS = 0.088 BDT 1 BDT = 11.3606 ARS
13 maalis 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3727 ARS
14 maalis 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
15 maalis 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
16 maalis 2026 1 ARS = 0.0877 BDT 1 BDT = 11.3984 ARS
17 maalis 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3911 ARS
18 maalis 2026 1 ARS = 0.088 BDT 1 BDT = 11.3623 ARS
19 maalis 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4172 ARS
20 maalis 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3724 ARS
21 maalis 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
22 maalis 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
23 maalis 2026 1 ARS = 0.088 BDT 1 BDT = 11.3573 ARS
24 maalis 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3828 ARS
25 maalis 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3804 ARS
26 maalis 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2284 ARS
27 maalis 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1484 ARS
28 maalis 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2783 ARS
29 maalis 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3288 ARS
30 maalis 2026 1 ARS = 0.0888 BDT 1 BDT = 11.2644 ARS
31 maalis 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4016 ARS

Apr 2026

PäiväysARS-BDTBDT-ARS
01 huhti 2026 1 ARS = 0.089 BDT 1 BDT = 11.2418 ARS
02 huhti 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3405 ARS
03 huhti 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3519 ARS
04 huhti 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
05 huhti 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
06 huhti 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3165 ARS
07 huhti 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2883 ARS
08 huhti 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3426 ARS
09 huhti 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2976 ARS
10 huhti 2026 1 ARS = 0.0889 BDT 1 BDT = 11.253 ARS
11 huhti 2026 1 ARS = 0.0895 BDT 1 BDT = 11.178 ARS
12 huhti 2026 1 ARS = 0.0889 BDT 1 BDT = 11.2489 ARS
13 huhti 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1506 ARS
14 huhti 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0198 ARS
15 huhti 2026 1 ARS = 0.09 BDT 1 BDT = 11.1081 ARS
16 huhti 2026 1 ARS = 0.0905 BDT 1 BDT = 11.0549 ARS
17 huhti 2026 1 ARS = 0.0906 BDT 1 BDT = 11.0341 ARS

ARS-BDT ja BDT-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats