> ARS-BDT ja BDT-ARS valuuttakurssit- 2025

ARS-BDT ja BDT-ARS valuuttakurssit- 2025

ARS-BDT ja BDT-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BDT ja BDT-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,1116 BDT

1 BDT = 8,9627 ARS

1v 2v 3v

valuutasta ARS valuuttaan BDTvaluutasta BDT valuuttaan ARS

Jan 2025

Päiväys	ARS-BDT	BDT-ARS
01 tammi 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6326 ARS
02 tammi 2025	1 ARS = 0.1179 BDT	1 BDT = 8.4848 ARS
03 tammi 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4901 ARS
04 tammi 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
05 tammi 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
06 tammi 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4896 ARS
07 tammi 2025	1 ARS = 0.1177 BDT	1 BDT = 8.4957 ARS
08 tammi 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5112 ARS
09 tammi 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4921 ARS
10 tammi 2025	1 ARS = 0.1176 BDT	1 BDT = 8.5 ARS
11 tammi 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
12 tammi 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
13 tammi 2025	1 ARS = 0.1172 BDT	1 BDT = 8.5295 ARS
14 tammi 2025	1 ARS = 0.117 BDT	1 BDT = 8.5455 ARS
15 tammi 2025	1 ARS = 0.117 BDT	1 BDT = 8.5452 ARS
16 tammi 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5603 ARS
17 tammi 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5733 ARS
18 tammi 2025	1 ARS = 0.117 BDT	1 BDT = 8.5444 ARS
19 tammi 2025	1 ARS = 0.1167 BDT	1 BDT = 8.5698 ARS
20 tammi 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5621 ARS
21 tammi 2025	1 ARS = 0.1164 BDT	1 BDT = 8.5889 ARS
22 tammi 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6397 ARS
23 tammi 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5789 ARS
24 tammi 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5827 ARS
25 tammi 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5873 ARS
26 tammi 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5853 ARS
27 tammi 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5788 ARS
28 tammi 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6391 ARS
29 tammi 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
30 tammi 2025	1 ARS = 0.1159 BDT	1 BDT = 8.6251 ARS
31 tammi 2025	1 ARS = 0.116 BDT	1 BDT = 8.6238 ARS

Feb 2025

Päiväys	ARS-BDT	BDT-ARS
01 helmi 2025	1 ARS = 0.116 BDT	1 BDT = 8.6214 ARS
02 helmi 2025	1 ARS = 0.116 BDT	1 BDT = 8.6206 ARS
03 helmi 2025	1 ARS = 0.116 BDT	1 BDT = 8.6222 ARS
04 helmi 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
05 helmi 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6683 ARS
06 helmi 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6392 ARS
07 helmi 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6363 ARS
08 helmi 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
09 helmi 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
10 helmi 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6626 ARS
11 helmi 2025	1 ARS = 0.115 BDT	1 BDT = 8.6936 ARS
12 helmi 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6867 ARS
13 helmi 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7154 ARS
14 helmi 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6916 ARS
15 helmi 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7128 ARS
16 helmi 2025	1 ARS = 0.115 BDT	1 BDT = 8.6985 ARS
17 helmi 2025	1 ARS = 0.115 BDT	1 BDT = 8.6933 ARS
18 helmi 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7126 ARS
19 helmi 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7124 ARS
20 helmi 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
21 helmi 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7109 ARS
22 helmi 2025	1 ARS = 0.1149 BDT	1 BDT = 8.7029 ARS
23 helmi 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
24 helmi 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7133 ARS
25 helmi 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7325 ARS
26 helmi 2025	1 ARS = 0.1146 BDT	1 BDT = 8.7269 ARS
27 helmi 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7366 ARS
28 helmi 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7438 ARS

Mar 2025

Päiväys	ARS-BDT	BDT-ARS
01 maalis 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7569 ARS
02 maalis 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7418 ARS
03 maalis 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7676 ARS
04 maalis 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7553 ARS
05 maalis 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7678 ARS
06 maalis 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7545 ARS
07 maalis 2025	1 ARS = 0.1143 BDT	1 BDT = 8.7499 ARS
08 maalis 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7548 ARS
09 maalis 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7542 ARS
10 maalis 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7596 ARS
11 maalis 2025	1 ARS = 0.114 BDT	1 BDT = 8.7691 ARS
12 maalis 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7634 ARS
13 maalis 2025	1 ARS = 0.114 BDT	1 BDT = 8.7728 ARS
14 maalis 2025	1 ARS = 0.1139 BDT	1 BDT = 8.783 ARS
15 maalis 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7635 ARS
16 maalis 2025	1 ARS = 0.1139 BDT	1 BDT = 8.7765 ARS
17 maalis 2025	1 ARS = 0.114 BDT	1 BDT = 8.772 ARS
18 maalis 2025	1 ARS = 0.1138 BDT	1 BDT = 8.789 ARS
19 maalis 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7936 ARS
20 maalis 2025	1 ARS = 0.1136 BDT	1 BDT = 8.7997 ARS
21 maalis 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7971 ARS
22 maalis 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
23 maalis 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
24 maalis 2025	1 ARS = 0.1138 BDT	1 BDT = 8.7881 ARS
25 maalis 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7976 ARS
26 maalis 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8137 ARS
27 maalis 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8201 ARS
28 maalis 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8146 ARS
29 maalis 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
30 maalis 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
31 maalis 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8108 ARS

Apr 2025

Päiväys	ARS-BDT	BDT-ARS
01 huhti 2025	1 ARS = 0.1133 BDT	1 BDT = 8.8259 ARS
02 huhti 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8326 ARS
03 huhti 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8307 ARS
04 huhti 2025	1 ARS = 0.1128 BDT	1 BDT = 8.8637 ARS
05 huhti 2025	1 ARS = 0.114 BDT	1 BDT = 8.7751 ARS
06 huhti 2025	1 ARS = 0.1131 BDT	1 BDT = 8.8426 ARS
07 huhti 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8321 ARS
08 huhti 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8601 ARS
09 huhti 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8611 ARS
10 huhti 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8551 ARS
11 huhti 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8569 ARS
12 huhti 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8582 ARS
13 huhti 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8582 ARS
14 huhti 2025	1 ARS = 0.113 BDT	1 BDT = 8.8484 ARS
15 huhti 2025	1 ARS = 0.1017 BDT	1 BDT = 9.8366 ARS
16 huhti 2025	1 ARS = 0.1013 BDT	1 BDT = 9.8691 ARS
17 huhti 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3718 ARS
18 huhti 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
19 huhti 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
20 huhti 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
21 huhti 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
22 huhti 2025	1 ARS = 0.1112 BDT	1 BDT = 8.9919 ARS
23 huhti 2025	1 ARS = 0.1101 BDT	1 BDT = 9.0789 ARS
24 huhti 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5832 ARS
25 huhti 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6671 ARS
26 huhti 2025	1 ARS = 0.1044 BDT	1 BDT = 9.578 ARS
27 huhti 2025	1 ARS = 0.1044 BDT	1 BDT = 9.578 ARS
28 huhti 2025	1 ARS = 0.104 BDT	1 BDT = 9.6171 ARS
29 huhti 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6985 ARS
30 huhti 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5911 ARS

May 2025

Päiväys	ARS-BDT	BDT-ARS
01 touko 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5842 ARS
02 touko 2025	1 ARS = 0.1036 BDT	1 BDT = 9.6495 ARS
03 touko 2025	1 ARS = 0.1039 BDT	1 BDT = 9.6238 ARS
04 touko 2025	1 ARS = 0.1036 BDT	1 BDT = 9.6526 ARS
05 touko 2025	1 ARS = 0.1035 BDT	1 BDT = 9.6614 ARS
06 touko 2025	1 ARS = 0.1011 BDT	1 BDT = 9.8951 ARS
07 touko 2025	1 ARS = 0.1017 BDT	1 BDT = 9.8356 ARS
08 touko 2025	1 ARS = 0.106 BDT	1 BDT = 9.4337 ARS
09 touko 2025	1 ARS = 0.1092 BDT	1 BDT = 9.1598 ARS
10 touko 2025	1 ARS = 0.1078 BDT	1 BDT = 9.2782 ARS
11 touko 2025	1 ARS = 0.1093 BDT	1 BDT = 9.1528 ARS
12 touko 2025	1 ARS = 0.1076 BDT	1 BDT = 9.2975 ARS
13 touko 2025	1 ARS = 0.1074 BDT	1 BDT = 9.309 ARS
14 touko 2025	1 ARS = 0.1081 BDT	1 BDT = 9.247 ARS
15 touko 2025	1 ARS = 0.1075 BDT	1 BDT = 9.3063 ARS
16 touko 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3702 ARS
17 touko 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
18 touko 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
19 touko 2025	1 ARS = 0.1064 BDT	1 BDT = 9.4023 ARS
20 touko 2025	1 ARS = 0.1068 BDT	1 BDT = 9.3598 ARS
21 touko 2025	1 ARS = 0.1065 BDT	1 BDT = 9.3861 ARS
22 touko 2025	1 ARS = 0.1062 BDT	1 BDT = 9.4159 ARS
23 touko 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3244 ARS
24 touko 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3286 ARS
25 touko 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3286 ARS
26 touko 2025	1 ARS = 0.1078 BDT	1 BDT = 9.2776 ARS
27 touko 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
28 touko 2025	1 ARS = 0.1057 BDT	1 BDT = 9.4615 ARS
29 touko 2025	1 ARS = 0.1054 BDT	1 BDT = 9.4909 ARS
30 touko 2025	1 ARS = 0.1031 BDT	1 BDT = 9.695 ARS
31 touko 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6917 ARS

Jun 2025

Päiväys	ARS-BDT	BDT-ARS
01 kesä 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6762 ARS
02 kesä 2025	1 ARS = 0.1027 BDT	1 BDT = 9.737 ARS
03 kesä 2025	1 ARS = 0.1035 BDT	1 BDT = 9.6593 ARS
04 kesä 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6955 ARS
05 kesä 2025	1 ARS = 0.1031 BDT	1 BDT = 9.697 ARS
06 kesä 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7159 ARS

ARS-BDT ja BDT-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset