currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-BDT ja BDT-ARS valuuttakurssit- 2024

ARS-BDT ja BDT-ARS valuuttakurssit- 2024

ARS-BDT ja BDT-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BDT ja BDT-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ARS = 0,1262 BDT
1 BDT = 7,9232 ARS
1v 2v 3v

Jan 2024

PäiväysARS-BDTBDT-ARS
01 tammi 2024 1 ARS = 0.1359 BDT 1 BDT = 7.3582 ARS
02 tammi 2024 1 ARS = 0.1358 BDT 1 BDT = 7.364 ARS
03 tammi 2024 1 ARS = 0.1352 BDT 1 BDT = 7.3979 ARS
04 tammi 2024 1 ARS = 0.1352 BDT 1 BDT = 7.3974 ARS
05 tammi 2024 1 ARS = 0.1351 BDT 1 BDT = 7.4019 ARS
06 tammi 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4215 ARS
07 tammi 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4215 ARS
08 tammi 2024 1 ARS = 0.1348 BDT 1 BDT = 7.4195 ARS
09 tammi 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4234 ARS
10 tammi 2024 1 ARS = 0.1347 BDT 1 BDT = 7.4263 ARS
11 tammi 2024 1 ARS = 0.1346 BDT 1 BDT = 7.428 ARS
12 tammi 2024 1 ARS = 0.1346 BDT 1 BDT = 7.4315 ARS
13 tammi 2024 1 ARS = 0.1345 BDT 1 BDT = 7.4351 ARS
14 tammi 2024 1 ARS = 0.1345 BDT 1 BDT = 7.4351 ARS
15 tammi 2024 1 ARS = 0.1341 BDT 1 BDT = 7.4579 ARS
16 tammi 2024 1 ARS = 0.1342 BDT 1 BDT = 7.4537 ARS
17 tammi 2024 1 ARS = 0.134 BDT 1 BDT = 7.4604 ARS
18 tammi 2024 1 ARS = 0.134 BDT 1 BDT = 7.465 ARS
19 tammi 2024 1 ARS = 0.134 BDT 1 BDT = 7.4645 ARS
20 tammi 2024 1 ARS = 0.1338 BDT 1 BDT = 7.4765 ARS
21 tammi 2024 1 ARS = 0.134 BDT 1 BDT = 7.4647 ARS
22 tammi 2024 1 ARS = 0.1338 BDT 1 BDT = 7.4715 ARS
23 tammi 2024 1 ARS = 0.1335 BDT 1 BDT = 7.4927 ARS
24 tammi 2024 1 ARS = 0.1334 BDT 1 BDT = 7.4952 ARS
25 tammi 2024 1 ARS = 0.1334 BDT 1 BDT = 7.4959 ARS
26 tammi 2024 1 ARS = 0.1333 BDT 1 BDT = 7.5029 ARS
27 tammi 2024 1 ARS = 0.1336 BDT 1 BDT = 7.4864 ARS
28 tammi 2024 1 ARS = 0.1333 BDT 1 BDT = 7.4992 ARS
29 tammi 2024 1 ARS = 0.1332 BDT 1 BDT = 7.5079 ARS
30 tammi 2024 1 ARS = 0.1329 BDT 1 BDT = 7.525 ARS
31 tammi 2024 1 ARS = 0.1328 BDT 1 BDT = 7.5277 ARS

Feb 2024

PäiväysARS-BDTBDT-ARS
01 helmi 2024 1 ARS = 0.1327 BDT 1 BDT = 7.5367 ARS
02 helmi 2024 1 ARS = 0.1327 BDT 1 BDT = 7.537 ARS
03 helmi 2024 1 ARS = 0.1329 BDT 1 BDT = 7.524 ARS
04 helmi 2024 1 ARS = 0.1329 BDT 1 BDT = 7.524 ARS
05 helmi 2024 1 ARS = 0.1324 BDT 1 BDT = 7.5517 ARS
06 helmi 2024 1 ARS = 0.1324 BDT 1 BDT = 7.5531 ARS
07 helmi 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5631 ARS
08 helmi 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5652 ARS
09 helmi 2024 1 ARS = 0.132 BDT 1 BDT = 7.5748 ARS
10 helmi 2024 1 ARS = 0.1321 BDT 1 BDT = 7.569 ARS
11 helmi 2024 1 ARS = 0.1321 BDT 1 BDT = 7.569 ARS
12 helmi 2024 1 ARS = 0.132 BDT 1 BDT = 7.5752 ARS
13 helmi 2024 1 ARS = 0.132 BDT 1 BDT = 7.5743 ARS
14 helmi 2024 1 ARS = 0.1316 BDT 1 BDT = 7.5985 ARS
15 helmi 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6074 ARS
16 helmi 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6049 ARS
17 helmi 2024 1 ARS = 0.132 BDT 1 BDT = 7.5763 ARS
18 helmi 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6041 ARS
19 helmi 2024 1 ARS = 0.1314 BDT 1 BDT = 7.6093 ARS
20 helmi 2024 1 ARS = 0.1311 BDT 1 BDT = 7.6274 ARS
21 helmi 2024 1 ARS = 0.131 BDT 1 BDT = 7.6346 ARS
22 helmi 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6373 ARS
23 helmi 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6421 ARS
24 helmi 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6374 ARS
25 helmi 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6374 ARS
26 helmi 2024 1 ARS = 0.1305 BDT 1 BDT = 7.6612 ARS
27 helmi 2024 1 ARS = 0.1304 BDT 1 BDT = 7.6663 ARS
28 helmi 2024 1 ARS = 0.1304 BDT 1 BDT = 7.6702 ARS
29 helmi 2024 1 ARS = 0.1304 BDT 1 BDT = 7.6707 ARS

Mar 2024

PäiväysARS-BDTBDT-ARS
01 maalis 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6818 ARS
02 maalis 2024 1 ARS = 0.1299 BDT 1 BDT = 7.6966 ARS
03 maalis 2024 1 ARS = 0.1299 BDT 1 BDT = 7.6966 ARS
04 maalis 2024 1 ARS = 0.13 BDT 1 BDT = 7.6897 ARS
05 maalis 2024 1 ARS = 0.1299 BDT 1 BDT = 7.6996 ARS
06 maalis 2024 1 ARS = 0.1298 BDT 1 BDT = 7.7068 ARS
07 maalis 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7129 ARS
08 maalis 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7124 ARS
09 maalis 2024 1 ARS = 0.1295 BDT 1 BDT = 7.7241 ARS
10 maalis 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7105 ARS
11 maalis 2024 1 ARS = 0.1294 BDT 1 BDT = 7.7273 ARS
12 maalis 2024 1 ARS = 0.1293 BDT 1 BDT = 7.7352 ARS
13 maalis 2024 1 ARS = 0.1292 BDT 1 BDT = 7.7422 ARS
14 maalis 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7453 ARS
15 maalis 2024 1 ARS = 0.129 BDT 1 BDT = 7.7514 ARS
16 maalis 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7456 ARS
17 maalis 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7471 ARS
18 maalis 2024 1 ARS = 0.1288 BDT 1 BDT = 7.7653 ARS
19 maalis 2024 1 ARS = 0.1287 BDT 1 BDT = 7.7693 ARS
20 maalis 2024 1 ARS = 0.1286 BDT 1 BDT = 7.7738 ARS
21 maalis 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7841 ARS
22 maalis 2024 1 ARS = 0.1283 BDT 1 BDT = 7.7918 ARS
23 maalis 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7822 ARS
24 maalis 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7833 ARS
25 maalis 2024 1 ARS = 0.1282 BDT 1 BDT = 7.8025 ARS
26 maalis 2024 1 ARS = 0.1281 BDT 1 BDT = 7.8051 ARS
27 maalis 2024 1 ARS = 0.128 BDT 1 BDT = 7.8116 ARS
28 maalis 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8169 ARS
29 maalis 2024 1 ARS = 0.1281 BDT 1 BDT = 7.8042 ARS
30 maalis 2024 1 ARS = 0.128 BDT 1 BDT = 7.8136 ARS
31 maalis 2024 1 ARS = 0.128 BDT 1 BDT = 7.8136 ARS

Apr 2024

PäiväysARS-BDTBDT-ARS
01 huhti 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8218 ARS
02 huhti 2024 1 ARS = 0.128 BDT 1 BDT = 7.8131 ARS
03 huhti 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8187 ARS
04 huhti 2024 1 ARS = 0.128 BDT 1 BDT = 7.8148 ARS
05 huhti 2024 1 ARS = 0.1274 BDT 1 BDT = 7.8521 ARS
06 huhti 2024 1 ARS = 0.1274 BDT 1 BDT = 7.8518 ARS
07 huhti 2024 1 ARS = 0.1274 BDT 1 BDT = 7.8518 ARS
08 huhti 2024 1 ARS = 0.1273 BDT 1 BDT = 7.8572 ARS
09 huhti 2024 1 ARS = 0.127 BDT 1 BDT = 7.8734 ARS
10 huhti 2024 1 ARS = 0.1271 BDT 1 BDT = 7.87 ARS
11 huhti 2024 1 ARS = 0.1268 BDT 1 BDT = 7.8842 ARS
12 huhti 2024 1 ARS = 0.1267 BDT 1 BDT = 7.8926 ARS
13 huhti 2024 1 ARS = 0.1269 BDT 1 BDT = 7.8789 ARS
14 huhti 2024 1 ARS = 0.1268 BDT 1 BDT = 7.8883 ARS
15 huhti 2024 1 ARS = 0.1266 BDT 1 BDT = 7.9012 ARS
16 huhti 2024 1 ARS = 0.1263 BDT 1 BDT = 7.9149 ARS
17 huhti 2024 1 ARS = 0.1262 BDT 1 BDT = 7.9212 ARS
18 huhti 2024 1 ARS = 0.1263 BDT 1 BDT = 7.9205 ARS
19 huhti 2024 1 ARS = 0.1262 BDT 1 BDT = 7.9243 ARS
20 huhti 2024 1 ARS = 0.1259 BDT 1 BDT = 7.9456 ARS
21 huhti 2024 1 ARS = 0.1262 BDT 1 BDT = 7.9251 ARS
22 huhti 2024 1 ARS = 0.1261 BDT 1 BDT = 7.9317 ARS
23 huhti 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9572 ARS
24 huhti 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9509 ARS
25 huhti 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9564 ARS
26 huhti 2024 1 ARS = 0.1255 BDT 1 BDT = 7.9657 ARS
27 huhti 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9612 ARS
28 huhti 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9612 ARS
29 huhti 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9723 ARS
30 huhti 2024 1 ARS = 0.1252 BDT 1 BDT = 7.9855 ARS

May 2024

PäiväysARS-BDTBDT-ARS
01 touko 2024 1 ARS = 0.1252 BDT 1 BDT = 7.9852 ARS
02 touko 2024 1 ARS = 0.1253 BDT 1 BDT = 7.9811 ARS
03 touko 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0054 ARS
04 touko 2024 1 ARS = 0.1247 BDT 1 BDT = 8.0199 ARS
05 touko 2024 1 ARS = 0.1247 BDT 1 BDT = 8.0199 ARS
06 touko 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0067 ARS
07 touko 2024 1 ARS = 0.1247 BDT 1 BDT = 8.0182 ARS
08 touko 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0232 ARS
09 touko 2024 1 ARS = 0.1327 BDT 1 BDT = 7.5348 ARS
10 touko 2024 1 ARS = 0.1326 BDT 1 BDT = 7.543 ARS
11 touko 2024 1 ARS = 0.1327 BDT 1 BDT = 7.5349 ARS
12 touko 2024 1 ARS = 0.1326 BDT 1 BDT = 7.5427 ARS
13 touko 2024 1 ARS = 0.1324 BDT 1 BDT = 7.5501 ARS
14 touko 2024 1 ARS = 0.1323 BDT 1 BDT = 7.5584 ARS
15 touko 2024 1 ARS = 0.1323 BDT 1 BDT = 7.5605 ARS
16 touko 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5645 ARS
17 touko 2024 1 ARS = 0.1321 BDT 1 BDT = 7.5689 ARS
18 touko 2024 1 ARS = 0.1316 BDT 1 BDT = 7.5973 ARS
19 touko 2024 1 ARS = 0.1321 BDT 1 BDT = 7.5682 ARS
20 touko 2024 1 ARS = 0.1322 BDT 1 BDT = 7.5668 ARS
21 touko 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5846 ARS
22 touko 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5867 ARS
23 touko 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5874 ARS
24 touko 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5862 ARS
25 touko 2024 1 ARS = 0.1316 BDT 1 BDT = 7.5987 ARS
26 touko 2024 1 ARS = 0.1318 BDT 1 BDT = 7.5897 ARS
27 touko 2024 1 ARS = 0.1317 BDT 1 BDT = 7.5902 ARS
28 touko 2024 1 ARS = 0.1312 BDT 1 BDT = 7.6202 ARS
29 touko 2024 1 ARS = 0.1315 BDT 1 BDT = 7.6059 ARS
30 touko 2024 1 ARS = 0.1314 BDT 1 BDT = 7.6117 ARS
31 touko 2024 1 ARS = 0.1312 BDT 1 BDT = 7.62 ARS

Jun 2024

PäiväysARS-BDTBDT-ARS
01 kesä 2024 1 ARS = 0.1313 BDT 1 BDT = 7.6187 ARS
02 kesä 2024 1 ARS = 0.1313 BDT 1 BDT = 7.6187 ARS
03 kesä 2024 1 ARS = 0.131 BDT 1 BDT = 7.6316 ARS
04 kesä 2024 1 ARS = 0.131 BDT 1 BDT = 7.6338 ARS
05 kesä 2024 1 ARS = 0.131 BDT 1 BDT = 7.6345 ARS
06 kesä 2024 1 ARS = 0.1309 BDT 1 BDT = 7.6398 ARS
07 kesä 2024 1 ARS = 0.1307 BDT 1 BDT = 7.6509 ARS
08 kesä 2024 1 ARS = 0.1307 BDT 1 BDT = 7.65 ARS
09 kesä 2024 1 ARS = 0.1307 BDT 1 BDT = 7.65 ARS
10 kesä 2024 1 ARS = 0.1306 BDT 1 BDT = 7.6585 ARS
11 kesä 2024 1 ARS = 0.1305 BDT 1 BDT = 7.6631 ARS
12 kesä 2024 1 ARS = 0.1303 BDT 1 BDT = 7.6761 ARS
13 kesä 2024 1 ARS = 0.1303 BDT 1 BDT = 7.6742 ARS
14 kesä 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6795 ARS
15 kesä 2024 1 ARS = 0.13 BDT 1 BDT = 7.692 ARS
16 kesä 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6797 ARS
17 kesä 2024 1 ARS = 0.1301 BDT 1 BDT = 7.6884 ARS
18 kesä 2024 1 ARS = 0.1302 BDT 1 BDT = 7.6796 ARS
19 kesä 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7078 ARS
20 kesä 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7098 ARS
21 kesä 2024 1 ARS = 0.1297 BDT 1 BDT = 7.71 ARS
22 kesä 2024 1 ARS = 0.1296 BDT 1 BDT = 7.7151 ARS
23 kesä 2024 1 ARS = 0.1297 BDT 1 BDT = 7.7085 ARS
24 kesä 2024 1 ARS = 0.1298 BDT 1 BDT = 7.7063 ARS
25 kesä 2024 1 ARS = 0.1294 BDT 1 BDT = 7.7301 ARS
26 kesä 2024 1 ARS = 0.1293 BDT 1 BDT = 7.7363 ARS
27 kesä 2024 1 ARS = 0.129 BDT 1 BDT = 7.7508 ARS
28 kesä 2024 1 ARS = 0.129 BDT 1 BDT = 7.7524 ARS
29 kesä 2024 1 ARS = 0.1291 BDT 1 BDT = 7.7481 ARS
30 kesä 2024 1 ARS = 0.129 BDT 1 BDT = 7.753 ARS

Jul 2024

PäiväysARS-BDTBDT-ARS
01 heinä 2024 1 ARS = 0.1289 BDT 1 BDT = 7.7569 ARS
02 heinä 2024 1 ARS = 0.1286 BDT 1 BDT = 7.7749 ARS
03 heinä 2024 1 ARS = 0.1285 BDT 1 BDT = 7.7818 ARS
04 heinä 2024 1 ARS = 0.1286 BDT 1 BDT = 7.7749 ARS
05 heinä 2024 1 ARS = 0.1286 BDT 1 BDT = 7.776 ARS
06 heinä 2024 1 ARS = 0.1282 BDT 1 BDT = 7.803 ARS
07 heinä 2024 1 ARS = 0.1286 BDT 1 BDT = 7.777 ARS
08 heinä 2024 1 ARS = 0.1283 BDT 1 BDT = 7.7918 ARS
09 heinä 2024 1 ARS = 0.1282 BDT 1 BDT = 7.8031 ARS
10 heinä 2024 1 ARS = 0.1281 BDT 1 BDT = 7.8057 ARS
11 heinä 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8196 ARS
12 heinä 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8233 ARS
13 heinä 2024 1 ARS = 0.1279 BDT 1 BDT = 7.8169 ARS
14 heinä 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8233 ARS
15 heinä 2024 1 ARS = 0.1278 BDT 1 BDT = 7.8243 ARS
16 heinä 2024 1 ARS = 0.1275 BDT 1 BDT = 7.8452 ARS
17 heinä 2024 1 ARS = 0.1273 BDT 1 BDT = 7.8564 ARS
18 heinä 2024 1 ARS = 0.1273 BDT 1 BDT = 7.8544 ARS
19 heinä 2024 1 ARS = 0.127 BDT 1 BDT = 7.8727 ARS
20 heinä 2024 1 ARS = 0.1271 BDT 1 BDT = 7.8679 ARS
21 heinä 2024 1 ARS = 0.1271 BDT 1 BDT = 7.8702 ARS
22 heinä 2024 1 ARS = 0.1271 BDT 1 BDT = 7.8657 ARS
23 heinä 2024 1 ARS = 0.1269 BDT 1 BDT = 7.8829 ARS
24 heinä 2024 1 ARS = 0.1269 BDT 1 BDT = 7.879 ARS
25 heinä 2024 1 ARS = 0.1266 BDT 1 BDT = 7.8963 ARS
26 heinä 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9108 ARS
27 heinä 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9107 ARS
28 heinä 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9107 ARS
29 heinä 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9042 ARS
30 heinä 2024 1 ARS = 0.1262 BDT 1 BDT = 7.927 ARS
31 heinä 2024 1 ARS = 0.126 BDT 1 BDT = 7.9366 ARS

Aug 2024

PäiväysARS-BDTBDT-ARS
01 elo 2024 1 ARS = 0.1261 BDT 1 BDT = 7.9282 ARS
02 elo 2024 1 ARS = 0.126 BDT 1 BDT = 7.9342 ARS
03 elo 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0076 ARS
04 elo 2024 1 ARS = 0.1261 BDT 1 BDT = 7.9299 ARS
05 elo 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9471 ARS
06 elo 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9531 ARS
07 elo 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9626 ARS
08 elo 2024 1 ARS = 0.1255 BDT 1 BDT = 7.969 ARS
09 elo 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9642 ARS
10 elo 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9596 ARS
11 elo 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9592 ARS
12 elo 2024 1 ARS = 0.1255 BDT 1 BDT = 7.9702 ARS
13 elo 2024 1 ARS = 0.1251 BDT 1 BDT = 7.9914 ARS
14 elo 2024 1 ARS = 0.1251 BDT 1 BDT = 7.9967 ARS
15 elo 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0032 ARS
16 elo 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0036 ARS
17 elo 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0064 ARS
18 elo 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0064 ARS
19 elo 2024 1 ARS = 0.1267 BDT 1 BDT = 7.8916 ARS
20 elo 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9074 ARS
21 elo 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9081 ARS
22 elo 2024 1 ARS = 0.1267 BDT 1 BDT = 7.8937 ARS
23 elo 2024 1 ARS = 0.1265 BDT 1 BDT = 7.9066 ARS
24 elo 2024 1 ARS = 0.1255 BDT 1 BDT = 7.968 ARS
25 elo 2024 1 ARS = 0.1264 BDT 1 BDT = 7.9094 ARS
26 elo 2024 1 ARS = 0.1263 BDT 1 BDT = 7.9156 ARS
27 elo 2024 1 ARS = 0.1259 BDT 1 BDT = 7.9458 ARS
28 elo 2024 1 ARS = 0.1257 BDT 1 BDT = 7.9581 ARS
29 elo 2024 1 ARS = 0.126 BDT 1 BDT = 7.9364 ARS
30 elo 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9519 ARS
31 elo 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9501 ARS

Sep 2024

PäiväysARS-BDTBDT-ARS
01 syys 2024 1 ARS = 0.1258 BDT 1 BDT = 7.9488 ARS
02 syys 2024 1 ARS = 0.1256 BDT 1 BDT = 7.9608 ARS
03 syys 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9746 ARS
04 syys 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9749 ARS
05 syys 2024 1 ARS = 0.1254 BDT 1 BDT = 7.9773 ARS
06 syys 2024 1 ARS = 0.1253 BDT 1 BDT = 7.9799 ARS
07 syys 2024 1 ARS = 0.1252 BDT 1 BDT = 7.9867 ARS
08 syys 2024 1 ARS = 0.1253 BDT 1 BDT = 7.9814 ARS
09 syys 2024 1 ARS = 0.1249 BDT 1 BDT = 8.0034 ARS
10 syys 2024 1 ARS = 0.1248 BDT 1 BDT = 8.0117 ARS
11 syys 2024 1 ARS = 0.1248 BDT 1 BDT = 8.0146 ARS
12 syys 2024 1 ARS = 0.1248 BDT 1 BDT = 8.0098 ARS
13 syys 2024 1 ARS = 0.1245 BDT 1 BDT = 8.0319 ARS
14 syys 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0245 ARS
15 syys 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0245 ARS
16 syys 2024 1 ARS = 0.1246 BDT 1 BDT = 8.0229 ARS
17 syys 2024 1 ARS = 0.1245 BDT 1 BDT = 8.0353 ARS
18 syys 2024 1 ARS = 0.1243 BDT 1 BDT = 8.0418 ARS
19 syys 2024 1 ARS = 0.1244 BDT 1 BDT = 8.0404 ARS
20 syys 2024 1 ARS = 0.1242 BDT 1 BDT = 8.0541 ARS
21 syys 2024 1 ARS = 0.1241 BDT 1 BDT = 8.0575 ARS
22 syys 2024 1 ARS = 0.1241 BDT 1 BDT = 8.0565 ARS
23 syys 2024 1 ARS = 0.1241 BDT 1 BDT = 8.0604 ARS
24 syys 2024 1 ARS = 0.1238 BDT 1 BDT = 8.0747 ARS
25 syys 2024 1 ARS = 0.1238 BDT 1 BDT = 8.0766 ARS
26 syys 2024 1 ARS = 0.1234 BDT 1 BDT = 8.104 ARS
27 syys 2024 1 ARS = 0.1235 BDT 1 BDT = 8.0958 ARS
28 syys 2024 1 ARS = 0.1237 BDT 1 BDT = 8.0809 ARS
29 syys 2024 1 ARS = 0.1237 BDT 1 BDT = 8.0809 ARS
30 syys 2024 1 ARS = 0.1236 BDT 1 BDT = 8.0911 ARS

Oct 2024

PäiväysARS-BDTBDT-ARS
01 loka 2024 1 ARS = 0.1233 BDT 1 BDT = 8.1131 ARS
02 loka 2024 1 ARS = 0.1232 BDT 1 BDT = 8.1183 ARS
03 loka 2024 1 ARS = 0.1232 BDT 1 BDT = 8.116 ARS
04 loka 2024 1 ARS = 0.1229 BDT 1 BDT = 8.1345 ARS
05 loka 2024 1 ARS = 0.123 BDT 1 BDT = 8.1318 ARS
06 loka 2024 1 ARS = 0.123 BDT 1 BDT = 8.1318 ARS
07 loka 2024 1 ARS = 0.123 BDT 1 BDT = 8.1319 ARS
08 loka 2024 1 ARS = 0.1226 BDT 1 BDT = 8.1549 ARS
09 loka 2024 1 ARS = 0.1227 BDT 1 BDT = 8.1518 ARS
10 loka 2024 1 ARS = 0.1226 BDT 1 BDT = 8.154 ARS
11 loka 2024 1 ARS = 0.1227 BDT 1 BDT = 8.1517 ARS
12 loka 2024 1 ARS = 0.1226 BDT 1 BDT = 8.1567 ARS
13 loka 2024 1 ARS = 0.1226 BDT 1 BDT = 8.1567 ARS
14 loka 2024 1 ARS = 0.1226 BDT 1 BDT = 8.155 ARS
15 loka 2024 1 ARS = 0.122 BDT 1 BDT = 8.1993 ARS
16 loka 2024 1 ARS = 0.122 BDT 1 BDT = 8.1978 ARS
17 loka 2024 1 ARS = 0.1219 BDT 1 BDT = 8.2044 ARS
18 loka 2024 1 ARS = 0.1219 BDT 1 BDT = 8.2061 ARS
19 loka 2024 1 ARS = 0.1218 BDT 1 BDT = 8.207 ARS
20 loka 2024 1 ARS = 0.1218 BDT 1 BDT = 8.207 ARS
21 loka 2024 1 ARS = 0.1218 BDT 1 BDT = 8.2072 ARS
22 loka 2024 1 ARS = 0.1215 BDT 1 BDT = 8.2273 ARS
23 loka 2024 1 ARS = 0.1214 BDT 1 BDT = 8.2339 ARS
24 loka 2024 1 ARS = 0.1214 BDT 1 BDT = 8.2397 ARS
25 loka 2024 1 ARS = 0.1213 BDT 1 BDT = 8.2448 ARS
26 loka 2024 1 ARS = 0.1217 BDT 1 BDT = 8.2202 ARS
27 loka 2024 1 ARS = 0.1217 BDT 1 BDT = 8.2202 ARS
28 loka 2024 1 ARS = 0.1209 BDT 1 BDT = 8.2724 ARS
29 loka 2024 1 ARS = 0.121 BDT 1 BDT = 8.2665 ARS
30 loka 2024 1 ARS = 0.1209 BDT 1 BDT = 8.2735 ARS
31 loka 2024 1 ARS = 0.1207 BDT 1 BDT = 8.2876 ARS

Nov 2024

PäiväysARS-BDTBDT-ARS
01 marras 2024 1 ARS = 0.1207 BDT 1 BDT = 8.2832 ARS
02 marras 2024 1 ARS = 0.1212 BDT 1 BDT = 8.2499 ARS
03 marras 2024 1 ARS = 0.1207 BDT 1 BDT = 8.2868 ARS
04 marras 2024 1 ARS = 0.1205 BDT 1 BDT = 8.2999 ARS
05 marras 2024 1 ARS = 0.1204 BDT 1 BDT = 8.3073 ARS
06 marras 2024 1 ARS = 0.1204 BDT 1 BDT = 8.3076 ARS
07 marras 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3219 ARS
08 marras 2024 1 ARS = 0.1203 BDT 1 BDT = 8.314 ARS
09 marras 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3161 ARS
10 marras 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3161 ARS
11 marras 2024 1 ARS = 0.1203 BDT 1 BDT = 8.3143 ARS
12 marras 2024 1 ARS = 0.1198 BDT 1 BDT = 8.3464 ARS
13 marras 2024 1 ARS = 0.1198 BDT 1 BDT = 8.3476 ARS
14 marras 2024 1 ARS = 0.1196 BDT 1 BDT = 8.3595 ARS
15 marras 2024 1 ARS = 0.1197 BDT 1 BDT = 8.3562 ARS
16 marras 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3198 ARS
17 marras 2024 1 ARS = 0.1202 BDT 1 BDT = 8.3198 ARS
18 marras 2024 1 ARS = 0.1197 BDT 1 BDT = 8.3515 ARS
19 marras 2024 1 ARS = 0.1197 BDT 1 BDT = 8.3551 ARS
20 marras 2024 1 ARS = 0.1192 BDT 1 BDT = 8.386 ARS
21 marras 2024 1 ARS = 0.119 BDT 1 BDT = 8.4025 ARS
22 marras 2024 1 ARS = 0.1191 BDT 1 BDT = 8.3939 ARS
23 marras 2024 1 ARS = 0.119 BDT 1 BDT = 8.4026 ARS
24 marras 2024 1 ARS = 0.119 BDT 1 BDT = 8.4017 ARS
25 marras 2024 1 ARS = 0.119 BDT 1 BDT = 8.4018 ARS
26 marras 2024 1 ARS = 0.1183 BDT 1 BDT = 8.4516 ARS
27 marras 2024 1 ARS = 0.1186 BDT 1 BDT = 8.4313 ARS
28 marras 2024 1 ARS = 0.1184 BDT 1 BDT = 8.4491 ARS
29 marras 2024 1 ARS = 0.1185 BDT 1 BDT = 8.4382 ARS
30 marras 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4692 ARS

Dec 2024

PäiväysARS-BDTBDT-ARS
01 joulu 2024 1 ARS = 0.1184 BDT 1 BDT = 8.4479 ARS
02 joulu 2024 1 ARS = 0.1182 BDT 1 BDT = 8.4621 ARS
03 joulu 2024 1 ARS = 0.1182 BDT 1 BDT = 8.4626 ARS
04 joulu 2024 1 ARS = 0.118 BDT 1 BDT = 8.4714 ARS
05 joulu 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4652 ARS
06 joulu 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4682 ARS
07 joulu 2024 1 ARS = 0.1182 BDT 1 BDT = 8.459 ARS
08 joulu 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4706 ARS
09 joulu 2024 1 ARS = 0.1181 BDT 1 BDT = 8.4693 ARS
10 joulu 2024 1 ARS = 0.1176 BDT 1 BDT = 8.5013 ARS
11 joulu 2024 1 ARS = 0.1175 BDT 1 BDT = 8.5135 ARS
12 joulu 2024 1 ARS = 0.1176 BDT 1 BDT = 8.5042 ARS
13 joulu 2024 1 ARS = 0.1173 BDT 1 BDT = 8.5242 ARS
14 joulu 2024 1 ARS = 0.1172 BDT 1 BDT = 8.5302 ARS
15 joulu 2024 1 ARS = 0.1174 BDT 1 BDT = 8.5204 ARS
16 joulu 2024 1 ARS = 0.1173 BDT 1 BDT = 8.5255 ARS
17 joulu 2024 1 ARS = 0.117 BDT 1 BDT = 8.5443 ARS
18 joulu 2024 1 ARS = 0.1171 BDT 1 BDT = 8.5393 ARS
19 joulu 2024 1 ARS = 0.1169 BDT 1 BDT = 8.5527 ARS
20 joulu 2024 1 ARS = 0.1168 BDT 1 BDT = 8.5591 ARS
21 joulu 2024 1 ARS = 0.1169 BDT 1 BDT = 8.5523 ARS
22 joulu 2024 1 ARS = 0.1169 BDT 1 BDT = 8.5523 ARS
23 joulu 2024 1 ARS = 0.117 BDT 1 BDT = 8.5441 ARS
24 joulu 2024 1 ARS = 0.1164 BDT 1 BDT = 8.5887 ARS
25 joulu 2024 1 ARS = 0.1163 BDT 1 BDT = 8.5962 ARS
26 joulu 2024 1 ARS = 0.1163 BDT 1 BDT = 8.5949 ARS
27 joulu 2024 1 ARS = 0.1162 BDT 1 BDT = 8.6064 ARS
28 joulu 2024 1 ARS = 0.1163 BDT 1 BDT = 8.5948 ARS
29 joulu 2024 1 ARS = 0.1162 BDT 1 BDT = 8.609 ARS
30 joulu 2024 1 ARS = 0.1161 BDT 1 BDT = 8.6143 ARS
31 joulu 2024 1 ARS = 0.1159 BDT 1 BDT = 8.6273 ARS

ARS-BDT ja BDT-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats