> ARS-BAM ja BAM-ARS valuuttakurssit- 2024

ARS-BAM ja BAM-ARS valuuttakurssit- 2024

ARS-BAM ja BAM-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-BAM ja BAM-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,002 BAM

1 BAM = 506,1184 ARS

1v 2v 3v

valuutasta ARS valuuttaan BAMvaluutasta BAM valuuttaan ARS

Jan 2024

Päiväys	ARS-BAM	BAM-ARS
01 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.3411 ARS
02 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 453.2945 ARS
03 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 453.3054 ARS
04 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 454.4314 ARS
05 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 453.3159 ARS
06 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 454.5204 ARS
07 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 454.5204 ARS
08 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.3845 ARS
09 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.3561 ARS
10 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.1394 ARS
11 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.616 ARS
12 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.6447 ARS
13 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.8698 ARS
14 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.8698 ARS
15 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 458.0822 ARS
16 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.618 ARS
17 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.3982 ARS
18 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.1502 ARS
19 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.0451 ARS
20 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.7809 ARS
21 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.0582 ARS
22 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.588 ARS
23 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.8887 ARS
24 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 458.1527 ARS
25 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 458.264 ARS
26 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.8521 ARS
27 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.8497 ARS
28 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.6265 ARS
29 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.9738 ARS
30 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.8188 ARS
31 tammi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.8678 ARS

Feb 2024

Päiväys	ARS-BAM	BAM-ARS
01 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.1032 ARS
02 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 460.3176 ARS
03 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 459.5254 ARS
04 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 459.5254 ARS
05 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.7763 ARS
06 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 455.1604 ARS
07 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.1174 ARS
08 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.8827 ARS
09 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.8654 ARS
10 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.5134 ARS
11 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.5134 ARS
12 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 457.81 ARS
13 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 458.1034 ARS
14 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 456.5897 ARS
15 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 458.2815 ARS
16 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 459.9564 ARS
17 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 458.2234 ARS
18 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 459.9101 ARS
19 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 460.2254 ARS
20 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 462.2149 ARS
21 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 462.6489 ARS
22 helmi 2024	1 ARS = 0.0021 BAM	1 BAM = 465.3531 ARS
23 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 464.3244 ARS
24 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 464.0326 ARS
25 helmi 2024	1 ARS = 0.0022 BAM	1 BAM = 464.0326 ARS
26 helmi 2024	1 ARS = 0.0021 BAM	1 BAM = 466.5377 ARS
27 helmi 2024	1 ARS = 0.0021 BAM	1 BAM = 467.0794 ARS
28 helmi 2024	1 ARS = 0.0021 BAM	1 BAM = 465.5169 ARS
29 helmi 2024	1 ARS = 0.0021 BAM	1 BAM = 466.3618 ARS

Mar 2024

Päiväys	ARS-BAM	BAM-ARS
01 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 466.3737 ARS
02 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 467.2734 ARS
03 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 467.2734 ARS
04 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 468.4642 ARS
05 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 468.8073 ARS
06 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 470.3365 ARS
07 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 471.5016 ARS
08 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.2392 ARS
09 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.9602 ARS
10 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.1219 ARS
11 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 474.5091 ARS
12 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 474.5914 ARS
13 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 475.3894 ARS
14 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 475.5496 ARS
15 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.8479 ARS
16 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.4934 ARS
17 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.5868 ARS
18 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 475.1104 ARS
19 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.0434 ARS
20 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.9914 ARS
21 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 476.529 ARS
22 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.9422 ARS
23 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.3524 ARS
24 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.4189 ARS
25 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 474.1422 ARS
26 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 475.499 ARS
27 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 474.3367 ARS
28 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 473.0563 ARS
29 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.4074 ARS
30 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.9767 ARS
31 maalis 2024	1 ARS = 0.0021 BAM	1 BAM = 472.9767 ARS

Apr 2024

Päiväys	ARS-BAM	BAM-ARS
01 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 473.4726 ARS
02 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 471.1104 ARS
03 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 472.7654 ARS
04 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 476.2451 ARS
05 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 477.3969 ARS
06 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 477.3816 ARS
07 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 477.3816 ARS
08 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 477.6268 ARS
09 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 480.3044 ARS
10 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 480.0952 ARS
11 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 474.713 ARS
12 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 471.5456 ARS
13 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 470.7278 ARS
14 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 471.2922 ARS
15 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 472.5422 ARS
16 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 471.9506 ARS
17 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 472.9287 ARS
18 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 474.5096 ARS
19 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 473.4418 ARS
20 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 474.715 ARS
21 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 473.4863 ARS
22 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 474.0447 ARS
23 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 475.7772 ARS
24 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 476.8576 ARS
25 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 478.8142 ARS
26 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 479.5388 ARS
27 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 479.2659 ARS
28 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 479.2659 ARS
29 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 479.4443 ARS
30 huhti 2024	1 ARS = 0.0021 BAM	1 BAM = 480.7286 ARS

May 2024

Päiväys	ARS-BAM	BAM-ARS
01 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 478.0605 ARS
02 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 479.4019 ARS
03 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 482.6103 ARS
04 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 483.4991 ARS
05 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 483.4991 ARS
06 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 483.9712 ARS
07 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 484.5425 ARS
08 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 483.9533 ARS
09 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 483.8759 ARS
10 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 486.3744 ARS
11 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 485.8494 ARS
12 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 486.3554 ARS
13 touko 2024	1 ARS = 0.0021 BAM	1 BAM = 486.8961 ARS
14 touko 2024	1 ARS = 0.002 BAM	1 BAM = 488.1754 ARS
15 touko 2024	1 ARS = 0.002 BAM	1 BAM = 490.0063 ARS
16 touko 2024	1 ARS = 0.002 BAM	1 BAM = 492.4002 ARS
17 touko 2024	1 ARS = 0.002 BAM	1 BAM = 491.1759 ARS
18 touko 2024	1 ARS = 0.002 BAM	1 BAM = 493.0173 ARS
19 touko 2024	1 ARS = 0.002 BAM	1 BAM = 491.1294 ARS
20 touko 2024	1 ARS = 0.002 BAM	1 BAM = 492.5141 ARS
21 touko 2024	1 ARS = 0.002 BAM	1 BAM = 493.7112 ARS
22 touko 2024	1 ARS = 0.002 BAM	1 BAM = 492.484 ARS
23 touko 2024	1 ARS = 0.002 BAM	1 BAM = 493.5022 ARS
24 touko 2024	1 ARS = 0.002 BAM	1 BAM = 493.2266 ARS
25 touko 2024	1 ARS = 0.002 BAM	1 BAM = 494.0458 ARS
26 touko 2024	1 ARS = 0.002 BAM	1 BAM = 493.4564 ARS
27 touko 2024	1 ARS = 0.002 BAM	1 BAM = 494.697 ARS
28 touko 2024	1 ARS = 0.002 BAM	1 BAM = 497.3909 ARS
29 touko 2024	1 ARS = 0.002 BAM	1 BAM = 495.0227 ARS
30 touko 2024	1 ARS = 0.002 BAM	1 BAM = 494.2677 ARS
31 touko 2024	1 ARS = 0.002 BAM	1 BAM = 496.2864 ARS

Jun 2024

Päiväys	ARS-BAM	BAM-ARS
01 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.1986 ARS
02 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.1986 ARS
03 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.6562 ARS
04 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.1637 ARS
05 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.2826 ARS
06 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.9793 ARS
07 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 500.2936 ARS
08 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 500.2322 ARS
09 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 500.2322 ARS
10 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.0128 ARS
11 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.5083 ARS
12 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.1576 ARS
13 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 497.7469 ARS
14 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 493.645 ARS
15 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.4442 ARS
16 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 493.6527 ARS
17 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.723 ARS
18 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.5205 ARS
19 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 497.7875 ARS
20 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.9353 ARS
21 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.7193 ARS
22 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 495.0638 ARS
23 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 494.6417 ARS
24 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.7978 ARS
25 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.005 ARS
26 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 496.6241 ARS
27 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.4229 ARS
28 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.802 ARS
29 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.5276 ARS
30 kesä 2024	1 ARS = 0.002 BAM	1 BAM = 498.8421 ARS

Jul 2024

Päiväys	ARS-BAM	BAM-ARS
01 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 500.9173 ARS
02 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 500.6105 ARS
03 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 503.0315 ARS
04 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 504.508 ARS
05 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 505.6857 ARS
06 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 507.4434 ARS
07 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 505.7557 ARS
08 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 506.9584 ARS
09 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 507.3359 ARS
10 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 507.4691 ARS
11 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 509.7304 ARS
12 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 511.9163 ARS
13 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 511.4968 ARS
14 heinä 2024	1 ARS = 0.002 BAM	1 BAM = 511.8435 ARS
15 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 512.8726 ARS
16 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 513.7214 ARS
17 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 515.939 ARS
18 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 515.9017 ARS
19 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.797 ARS
20 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.481 ARS
21 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.6339 ARS
22 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.5703 ARS
23 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.3786 ARS
24 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 513.2346 ARS
25 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.8031 ARS
26 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 515.9537 ARS
27 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 515.9466 ARS
28 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 515.9466 ARS
29 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 514.553 ARS
30 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 515.9069 ARS
31 heinä 2024	1 ARS = 0.0019 BAM	1 BAM = 516.5413 ARS

Aug 2024

Päiväys	ARS-BAM	BAM-ARS
01 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 513.6828 ARS
02 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 515.914 ARS
03 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 520.6718 ARS
04 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 515.6176 ARS
05 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 522.7091 ARS
06 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 521.1957 ARS
07 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 522.3158 ARS
08 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 523.0516 ARS
09 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 522.4963 ARS
10 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 522.1917 ARS
11 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 522.1664 ARS
12 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 523.1752 ARS
13 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 524.4409 ARS
14 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 529.6125 ARS
15 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 529.3944 ARS
16 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 528.6393 ARS
17 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 528.8171 ARS
18 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 528.8171 ARS
19 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 531.287 ARS
20 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 534.5342 ARS
21 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 536.4001 ARS
22 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 537.5608 ARS
23 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 537.2237 ARS
24 elo 2024	1 ARS = 0.0018 BAM	1 BAM = 541.4009 ARS
25 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 537.4182 ARS
26 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 540.3054 ARS
27 elo 2024	1 ARS = 0.0018 BAM	1 BAM = 542.1271 ARS
28 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 539.8336 ARS
29 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 538.1156 ARS
30 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 538.3114 ARS
31 elo 2024	1 ARS = 0.0019 BAM	1 BAM = 538.1887 ARS

Sep 2024

Päiväys	ARS-BAM	BAM-ARS
01 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 538.1 ARS
02 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 538.2628 ARS
03 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 537.7134 ARS
04 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 538.5632 ARS
05 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 540.9688 ARS
06 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 541.5519 ARS
07 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 542.0161 ARS
08 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 541.6597 ARS
09 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 539.8647 ARS
10 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 540.4378 ARS
11 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 541.038 ARS
12 syys 2024	1 ARS = 0.0019 BAM	1 BAM = 539.4653 ARS
13 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 544.3109 ARS
14 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 543.8025 ARS
15 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 543.8025 ARS
16 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 545.2123 ARS
17 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 546.6693 ARS
18 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 546.848 ARS
19 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 548.7921 ARS
20 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 549.146 ARS
21 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 549.3727 ARS
22 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 549.3061 ARS
23 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 547.3131 ARS
24 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 549.0224 ARS
25 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 552.0798 ARS
26 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 552.2896 ARS
27 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 552.1925 ARS
28 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 551.1766 ARS
29 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 551.1766 ARS
30 syys 2024	1 ARS = 0.0018 BAM	1 BAM = 553.0963 ARS

Oct 2024

Päiväys	ARS-BAM	BAM-ARS
01 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 549.6039 ARS
02 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 548.9539 ARS
03 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 547.5925 ARS
04 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 548.0986 ARS
05 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 547.9137 ARS
06 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 547.9137 ARS
07 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 544.7999 ARS
08 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 547.3437 ARS
09 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 546.1762 ARS
10 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 544.9763 ARS
11 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 544.6722 ARS
12 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 545.0063 ARS
13 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 545.0063 ARS
14 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 544.2612 ARS
15 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 546.1778 ARS
16 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 545.4842 ARS
17 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 544.6256 ARS
18 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.7702 ARS
19 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.8305 ARS
20 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.8305 ARS
21 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.9734 ARS
22 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 544.3394 ARS
23 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 542.2042 ARS
24 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.6894 ARS
25 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 545.2853 ARS
26 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.6563 ARS
27 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 543.6563 ARS
28 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 546.8552 ARS
29 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 545.4511 ARS
30 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 547.1797 ARS
31 loka 2024	1 ARS = 0.0018 BAM	1 BAM = 550.3214 ARS

Nov 2024

Päiväys	ARS-BAM	BAM-ARS
01 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 550.0457 ARS
02 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 547.8306 ARS
03 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 550.2628 ARS
04 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 553.4692 ARS
05 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 553.2378 ARS
06 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 543.6115 ARS
07 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 547.0611 ARS
08 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 547.7699 ARS
09 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 547.9166 ARS
10 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 547.9166 ARS
11 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 541.6718 ARS
12 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 541.57 ARS
13 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 542.5631 ARS
14 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 537.7794 ARS
15 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 540.0488 ARS
16 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 537.6957 ARS
17 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 537.6957 ARS
18 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 537.9203 ARS
19 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 539.2066 ARS
20 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 540.8134 ARS
21 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 540.0948 ARS
22 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 534.2383 ARS
23 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 534.7998 ARS
24 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 534.7385 ARS
25 marras 2024	1 ARS = 0.0019 BAM	1 BAM = 537.968 ARS
26 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 542.8856 ARS
27 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 542.3161 ARS
28 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 544.6256 ARS
29 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 544.5753 ARS
30 marras 2024	1 ARS = 0.0018 BAM	1 BAM = 546.5707 ARS

Dec 2024

Päiväys	ARS-BAM	BAM-ARS
01 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 545.1975 ARS
02 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 544.0702 ARS
03 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 544.1118 ARS
04 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 543.7274 ARS
05 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 544.9681 ARS
06 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 547.8068 ARS
07 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 547.2128 ARS
08 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 547.957 ARS
09 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 546.9255 ARS
10 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 547.0365 ARS
11 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 546.3812 ARS
12 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 545.7445 ARS
13 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 546.3267 ARS
14 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 546.7131 ARS
15 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 546.0833 ARS
16 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 546.4555 ARS
17 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 547.6961 ARS
18 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 547.6905 ARS
19 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 543.6092 ARS
20 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 543.4455 ARS
21 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 543.0128 ARS
22 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 543.0128 ARS
23 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 542.9246 ARS
24 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 545.481 ARS
25 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 545.973 ARS
26 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 545.8954 ARS
27 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 549.041 ARS
28 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 548.3019 ARS
29 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 549.2069 ARS
30 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 549.943 ARS
31 joulu 2024	1 ARS = 0.0018 BAM	1 BAM = 548.742 ARS

ARS-BAM ja BAM-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset