> AOA-ZAR ja ZAR-AOA valuuttakurssit- 2026

AOA-ZAR ja ZAR-AOA valuuttakurssit- 2026

AOA-ZAR ja ZAR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ZAR ja ZAR-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,0179 ZAR

1 ZAR = 55,8143 AOA

1v 2v 3v

valuutasta AOA valuuttaan ZARvaluutasta ZAR valuuttaan AOA

Jan 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 tammi 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3403 AOA
02 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5281 AOA
03 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
04 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
05 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.683 AOA
06 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9555 AOA
07 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7793 AOA
08 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5571 AOA
09 tammi 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.316 AOA
10 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
11 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
12 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8297 AOA
13 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7284 AOA
14 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9532 AOA
15 tammi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0485 AOA
16 tammi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0393 AOA
17 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
18 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
19 tammi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7413 AOA
20 tammi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6947 AOA
21 tammi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1533 AOA
22 tammi 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5396 AOA
23 tammi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8714 AOA
24 tammi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
25 tammi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
26 tammi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1084 AOA
27 tammi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2568 AOA
28 tammi 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7487 AOA
29 tammi 2026	1 AOA = 0.0172 ZAR	1 ZAR = 58.1827 AOA
30 tammi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4875 AOA
31 tammi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8031 AOA

Feb 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 helmi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8088 AOA
02 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.3363 AOA
03 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2728 AOA
04 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5382 AOA
05 helmi 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6215 AOA
06 helmi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8643 AOA
07 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
08 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
09 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2838 AOA
10 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4388 AOA
11 helmi 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7215 AOA
12 helmi 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.712 AOA
13 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1872 AOA
14 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
15 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
16 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4675 AOA
17 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.0748 AOA
18 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2092 AOA
19 helmi 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6394 AOA
20 helmi 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.9799 AOA
21 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
22 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
23 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.193 AOA
24 helmi 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.224 AOA
25 helmi 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7464 AOA
26 helmi 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7627 AOA
27 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5096 AOA
28 helmi 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA

Mar 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 maalis 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA
02 maalis 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8937 AOA
03 maalis 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1401 AOA
04 maalis 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2559 AOA
05 maalis 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5892 AOA
06 maalis 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8885 AOA
07 maalis 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
08 maalis 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
09 maalis 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0608 AOA
10 maalis 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2652 AOA
11 maalis 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8687 AOA
12 maalis 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3764 AOA
13 maalis 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.57 AOA
14 maalis 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
15 maalis 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
16 maalis 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.7599 AOA
17 maalis 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9509 AOA
18 maalis 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6612 AOA
19 maalis 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.6998 AOA
20 maalis 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4002 AOA
21 maalis 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
22 maalis 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
23 maalis 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.323 AOA
24 maalis 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7269 AOA
25 maalis 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.2586 AOA
26 maalis 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7326 AOA
27 maalis 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4167 AOA
28 maalis 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
29 maalis 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
30 maalis 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4845 AOA
31 maalis 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7019 AOA

Apr 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 huhti 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6231 AOA
02 huhti 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.8498 AOA
03 huhti 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0448 AOA
04 huhti 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
05 huhti 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
06 huhti 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.408 AOA
07 huhti 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3224 AOA
08 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0957 AOA
09 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7501 AOA
10 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8271 AOA
11 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8531 AOA
12 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9573 AOA
13 huhti 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3483 AOA
14 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0532 AOA
15 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8996 AOA
16 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.045 AOA
17 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9409 AOA
18 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
19 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
20 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1313 AOA
21 huhti 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0634 AOA
22 huhti 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7382 AOA
23 huhti 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5947 AOA
24 huhti 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.4673 AOA
25 huhti 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
26 huhti 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
27 huhti 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6917 AOA
28 huhti 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1747 AOA
29 huhti 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.2945 AOA
30 huhti 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8246 AOA

May 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8917 AOA
02 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0838 AOA
03 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0838 AOA
04 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.865 AOA
05 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9479 AOA
06 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1694 AOA
07 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.3278 AOA
08 touko 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9136 AOA
09 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0415 AOA
10 touko 2026	1 AOA = 0.0179 ZAR	1 ZAR = 56.0085 AOA
11 touko 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9325 AOA
12 touko 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5402 AOA
13 touko 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7938 AOA
14 touko 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9739 AOA
15 touko 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1014 AOA
16 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.01 AOA
17 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.01 AOA
18 touko 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0854 AOA
19 touko 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1031 AOA
20 touko 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3464 AOA
21 touko 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.4887 AOA
22 touko 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6883 AOA
23 touko 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4184 AOA
24 touko 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4184 AOA
25 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.224 AOA
26 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1253 AOA
27 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1104 AOA
28 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0839 AOA
29 touko 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5522 AOA
30 touko 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.4635 AOA
31 touko 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.3305 AOA

Jun 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 kesä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.4511 AOA
02 kesä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6307 AOA
03 kesä 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2819 AOA

Jul 2026

Päiväys	AOA-ZAR	ZAR-AOA
01 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8887 AOA
02 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9964 AOA
03 heinä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5882 AOA
04 heinä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5261 AOA
05 heinä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5261 AOA
06 heinä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.589 AOA
07 heinä 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.4833 AOA
08 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.948 AOA
09 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.972 AOA
10 heinä 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.262 AOA
11 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7259 AOA
12 heinä 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1995 AOA
13 heinä 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0443 AOA
14 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7302 AOA
15 heinä 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0327 AOA
16 heinä 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0409 AOA
17 heinä 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6172 AOA
18 heinä 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.275 AOA
19 heinä 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.275 AOA
20 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7795 AOA
21 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.814 AOA
22 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7244 AOA
23 heinä 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7921 AOA
24 heinä 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.34 AOA
25 heinä 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4721 AOA
26 heinä 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4725 AOA
27 heinä 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.7885 AOA
28 heinä 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6269 AOA

AOA-ZAR ja ZAR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset