currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-ZAR ja ZAR-AOA valuuttakurssit- 2024

AOA-ZAR ja ZAR-AOA valuuttakurssit- 2024

AOA-ZAR ja ZAR-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-ZAR ja ZAR-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 0,0212 ZAR
1 ZAR = 47,2696 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-ZARZAR-AOA
01 tammi 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.3015 AOA
02 tammi 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6527 AOA
03 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.298 AOA
04 tammi 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6293 AOA
05 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2024 AOA
06 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4355 AOA
07 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4355 AOA
08 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3412 AOA
09 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4769 AOA
10 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4387 AOA
11 tammi 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5599 AOA
12 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3483 AOA
13 tammi 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.3883 AOA
14 tammi 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.3883 AOA
15 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4932 AOA
16 tammi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8328 AOA
17 tammi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.5753 AOA
18 tammi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8602 AOA
19 tammi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7886 AOA
20 tammi 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6618 AOA
21 tammi 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6618 AOA
22 tammi 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.1877 AOA
23 tammi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.6255 AOA
24 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1821 AOA
25 tammi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9849 AOA
26 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3145 AOA
27 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3096 AOA
28 tammi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3096 AOA
29 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3555 AOA
30 tammi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0898 AOA
31 tammi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4184 AOA

Feb 2024

PäiväysAOA-ZARZAR-AOA
01 helmi 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.5348 AOA
02 helmi 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6093 AOA
03 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0446 AOA
04 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0446 AOA
05 helmi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7815 AOA
06 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9882 AOA
07 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9921 AOA
08 helmi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.9159 AOA
09 helmi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7141 AOA
10 helmi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7791 AOA
11 helmi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7791 AOA
12 helmi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7529 AOA
13 helmi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1571 AOA
14 helmi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.718 AOA
15 helmi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7061 AOA
16 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.0775 AOA
17 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9814 AOA
18 helmi 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9814 AOA
19 helmi 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.865 AOA
20 helmi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7251 AOA
21 helmi 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1995 AOA
22 helmi 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.5989 AOA
23 helmi 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.1829 AOA
24 helmi 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.177 AOA
25 helmi 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.177 AOA
26 helmi 2024 1 AOA = 0.0232 ZAR 1 ZAR = 43.0572 AOA
27 helmi 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.502 AOA
28 helmi 2024 1 AOA = 0.0231 ZAR 1 ZAR = 43.281 AOA
29 helmi 2024 1 AOA = 0.0233 ZAR 1 ZAR = 42.9275 AOA

Mar 2024

PäiväysAOA-ZARZAR-AOA
01 maalis 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.3881 AOA
02 maalis 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.647 AOA
03 maalis 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.647 AOA
04 maalis 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.7316 AOA
05 maalis 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.6678 AOA
06 maalis 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8782 AOA
07 maalis 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3667 AOA
08 maalis 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8152 AOA
09 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7336 AOA
10 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7336 AOA
11 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7226 AOA
12 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7004 AOA
13 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6307 AOA
14 maalis 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8427 AOA
15 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5507 AOA
16 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5536 AOA
17 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5536 AOA
18 maalis 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2609 AOA
19 maalis 2024 1 AOA = 0.0227 ZAR 1 ZAR = 43.9787 AOA
20 maalis 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2569 AOA
21 maalis 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6253 AOA
22 maalis 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8447 AOA
23 maalis 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8396 AOA
24 maalis 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8396 AOA
25 maalis 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.1775 AOA
26 maalis 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3817 AOA
27 maalis 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.28 AOA
28 maalis 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1457 AOA
29 maalis 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1202 AOA
30 maalis 2024 1 AOA = 0.0222 ZAR 1 ZAR = 45.0217 AOA
31 maalis 2024 1 AOA = 0.0222 ZAR 1 ZAR = 45.0217 AOA

Apr 2024

PäiväysAOA-ZARZAR-AOA
01 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3683 AOA
02 huhti 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.2056 AOA
03 huhti 2024 1 AOA = 0.0226 ZAR 1 ZAR = 44.3003 AOA
04 huhti 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8185 AOA
05 huhti 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9972 AOA
06 huhti 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6885 AOA
07 huhti 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6885 AOA
08 huhti 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9635 AOA
09 huhti 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.3475 AOA
10 huhti 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2407 AOA
11 huhti 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.5743 AOA
12 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3687 AOA
13 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4469 AOA
14 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4469 AOA
15 huhti 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1205 AOA
16 huhti 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.8279 AOA
17 huhti 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.9553 AOA
18 huhti 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.9491 AOA
19 huhti 2024 1 AOA = 0.0229 ZAR 1 ZAR = 43.5962 AOA
20 huhti 2024 1 AOA = 0.0231 ZAR 1 ZAR = 43.3795 AOA
21 huhti 2024 1 AOA = 0.0231 ZAR 1 ZAR = 43.3795 AOA
22 huhti 2024 1 AOA = 0.0228 ZAR 1 ZAR = 43.7671 AOA
23 huhti 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.4356 AOA
24 huhti 2024 1 AOA = 0.023 ZAR 1 ZAR = 43.5057 AOA
25 huhti 2024 1 AOA = 0.0227 ZAR 1 ZAR = 44.1267 AOA
26 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.3603 AOA
27 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4119 AOA
28 huhti 2024 1 AOA = 0.0225 ZAR 1 ZAR = 44.4119 AOA
29 huhti 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6169 AOA
30 huhti 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.6109 AOA

May 2024

PäiväysAOA-ZARZAR-AOA
01 touko 2024 1 AOA = 0.0224 ZAR 1 ZAR = 44.7036 AOA
02 touko 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8469 AOA
03 touko 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2294 AOA
04 touko 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1671 AOA
05 touko 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1671 AOA
06 touko 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.4096 AOA
07 touko 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.306 AOA
08 touko 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.9178 AOA
09 touko 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1818 AOA
10 touko 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.4516 AOA
11 touko 2024 1 AOA = 0.0223 ZAR 1 ZAR = 44.8508 AOA
12 touko 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9498 AOA
13 touko 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.4556 AOA
14 touko 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.272 AOA
15 touko 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.5944 AOA
16 touko 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0091 AOA
17 touko 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4845 AOA
18 touko 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.3186 AOA
19 touko 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.3194 AOA
20 touko 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5247 AOA
21 touko 2024 1 AOA = 0.0214 ZAR 1 ZAR = 46.7652 AOA
22 touko 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6087 AOA
23 touko 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.356 AOA
24 touko 2024 1 AOA = 0.0216 ZAR 1 ZAR = 46.2708 AOA
25 touko 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0578 AOA
26 touko 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0578 AOA
27 touko 2024 1 AOA = 0.0217 ZAR 1 ZAR = 46.0851 AOA
28 touko 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4776 AOA
29 touko 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5512 AOA
30 touko 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.8985 AOA
31 touko 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.7657 AOA

Jun 2024

PäiväysAOA-ZARZAR-AOA
01 kesä 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.57 AOA
02 kesä 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.57 AOA
03 kesä 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.8387 AOA
04 kesä 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.7817 AOA
05 kesä 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.1799 AOA
06 kesä 2024 1 AOA = 0.0222 ZAR 1 ZAR = 44.9503 AOA
07 kesä 2024 1 AOA = 0.022 ZAR 1 ZAR = 45.5175 AOA
08 kesä 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2224 AOA
09 kesä 2024 1 AOA = 0.0221 ZAR 1 ZAR = 45.2224 AOA
10 kesä 2024 1 AOA = 0.0219 ZAR 1 ZAR = 45.7269 AOA
11 kesä 2024 1 AOA = 0.0217 ZAR 1 ZAR = 45.9932 AOA
12 kesä 2024 1 AOA = 0.0218 ZAR 1 ZAR = 45.9227 AOA
13 kesä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4742 AOA
14 kesä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6008 AOA
15 kesä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6133 AOA
16 kesä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.6133 AOA
17 kesä 2024 1 AOA = 0.0214 ZAR 1 ZAR = 46.7686 AOA
18 kesä 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.2233 AOA
19 kesä 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.466 AOA
20 kesä 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.1848 AOA
21 kesä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7925 AOA
22 kesä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.5677 AOA
23 kesä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.5677 AOA
24 kesä 2024 1 AOA = 0.0213 ZAR 1 ZAR = 46.963 AOA
25 kesä 2024 1 AOA = 0.0213 ZAR 1 ZAR = 47.0497 AOA
26 kesä 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.0734 AOA
27 kesä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5655 AOA
28 kesä 2024 1 AOA = 0.0213 ZAR 1 ZAR = 46.8463 AOA
29 kesä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7621 AOA
30 kesä 2024 1 AOA = 0.0213 ZAR 1 ZAR = 46.9042 AOA

Jul 2024

PäiväysAOA-ZARZAR-AOA
01 heinä 2024 1 AOA = 0.0213 ZAR 1 ZAR = 47.0355 AOA
02 heinä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.4674 AOA
03 heinä 2024 1 AOA = 0.0215 ZAR 1 ZAR = 46.5811 AOA
04 heinä 2024 1 AOA = 0.0212 ZAR 1 ZAR = 47.2638 AOA
05 heinä 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3362 AOA
06 heinä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.7247 AOA
07 heinä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.7247 AOA
08 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7923 AOA
09 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.9249 AOA
10 heinä 2024 1 AOA = 0.0207 ZAR 1 ZAR = 48.2011 AOA
11 heinä 2024 1 AOA = 0.0207 ZAR 1 ZAR = 48.4223 AOA
12 heinä 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.6764 AOA
13 heinä 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.7636 AOA
14 heinä 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.752 AOA
15 heinä 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1395 AOA
16 heinä 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.4895 AOA
17 heinä 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.0103 AOA
18 heinä 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1456 AOA
19 heinä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.6125 AOA
20 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7435 AOA
21 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7477 AOA
22 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7556 AOA
23 heinä 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3721 AOA
24 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.8029 AOA
25 heinä 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3326 AOA
26 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.829 AOA
27 heinä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.7234 AOA
28 heinä 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7552 AOA
29 heinä 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.4132 AOA
30 heinä 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.6039 AOA
31 heinä 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.105 AOA

Aug 2024

PäiväysAOA-ZARZAR-AOA
01 elo 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.6407 AOA
02 elo 2024 1 AOA = 0.0207 ZAR 1 ZAR = 48.329 AOA
03 elo 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1181 AOA
04 elo 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.1181 AOA
05 elo 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.3422 AOA
06 elo 2024 1 AOA = 0.021 ZAR 1 ZAR = 47.5653 AOA
07 elo 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.0617 AOA
08 elo 2024 1 AOA = 0.0209 ZAR 1 ZAR = 47.7533 AOA
09 elo 2024 1 AOA = 0.0208 ZAR 1 ZAR = 48.0114 AOA
10 elo 2024 1 AOA = 0.0211 ZAR 1 ZAR = 47.4745 AOA
11 elo 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.5251 AOA
12 elo 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.8032 AOA
13 elo 2024 1 AOA = 0.0206 ZAR 1 ZAR = 48.4717 AOA
14 elo 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.7637 AOA
15 elo 2024 1 AOA = 0.0205 ZAR 1 ZAR = 48.8985 AOA
16 elo 2024 1 AOA = 0.0203 ZAR 1 ZAR = 49.2949 AOA
17 elo 2024 1 AOA = 0.0201 ZAR 1 ZAR = 49.7274 AOA
18 elo 2024 1 AOA = 0.0203 ZAR 1 ZAR = 49.3804 AOA
19 elo 2024 1 AOA = 0.0201 ZAR 1 ZAR = 49.7984 AOA
20 elo 2024 1 AOA = 0.02 ZAR 1 ZAR = 49.9686 AOA
21 elo 2024 1 AOA = 0.02 ZAR 1 ZAR = 49.9453 AOA
22 elo 2024 1 AOA = 0.02 ZAR 1 ZAR = 50.0768 AOA
23 elo 2024 1 AOA = 0.0199 ZAR 1 ZAR = 50.1763 AOA
24 elo 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.0466 AOA
25 elo 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.0728 AOA
26 elo 2024 1 AOA = 0.0196 ZAR 1 ZAR = 50.9646 AOA
27 elo 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.115 AOA
28 elo 2024 1 AOA = 0.0196 ZAR 1 ZAR = 50.9983 AOA
29 elo 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.2145 AOA
30 elo 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.307 AOA
31 elo 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.3358 AOA

Sep 2024

PäiväysAOA-ZARZAR-AOA
01 syys 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.3368 AOA
02 syys 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.0976 AOA
03 syys 2024 1 AOA = 0.0197 ZAR 1 ZAR = 50.7916 AOA
04 syys 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.1471 AOA
05 syys 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7864 AOA
06 syys 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.963 AOA
07 syys 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6191 AOA
08 syys 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6191 AOA
09 syys 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4753 AOA
10 syys 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7458 AOA
11 syys 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.9033 AOA
12 syys 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7149 AOA
13 syys 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.2641 AOA
14 syys 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.1624 AOA
15 syys 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.1746 AOA
16 syys 2024 1 AOA = 0.019 ZAR 1 ZAR = 52.5126 AOA
17 syys 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.7728 AOA
18 syys 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.8737 AOA
19 syys 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.3284 AOA
20 syys 2024 1 AOA = 0.0189 ZAR 1 ZAR = 53.012 AOA
21 syys 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.2257 AOA
22 syys 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.2257 AOA
23 syys 2024 1 AOA = 0.0187 ZAR 1 ZAR = 53.3869 AOA
24 syys 2024 1 AOA = 0.0186 ZAR 1 ZAR = 53.8561 AOA
25 syys 2024 1 AOA = 0.0183 ZAR 1 ZAR = 54.6439 AOA
26 syys 2024 1 AOA = 0.0184 ZAR 1 ZAR = 54.2547 AOA
27 syys 2024 1 AOA = 0.0182 ZAR 1 ZAR = 54.8925 AOA
28 syys 2024 1 AOA = 0.0181 ZAR 1 ZAR = 55.1236 AOA
29 syys 2024 1 AOA = 0.0181 ZAR 1 ZAR = 55.1236 AOA
30 syys 2024 1 AOA = 0.0182 ZAR 1 ZAR = 54.9494 AOA

Oct 2024

PäiväysAOA-ZARZAR-AOA
01 loka 2024 1 AOA = 0.0183 ZAR 1 ZAR = 54.5552 AOA
02 loka 2024 1 AOA = 0.0182 ZAR 1 ZAR = 54.8504 AOA
03 loka 2024 1 AOA = 0.0185 ZAR 1 ZAR = 53.941 AOA
04 loka 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.984 AOA
05 loka 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.8133 AOA
06 loka 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.8133 AOA
07 loka 2024 1 AOA = 0.0188 ZAR 1 ZAR = 53.0647 AOA
08 loka 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.272 AOA
09 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4828 AOA
10 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.5802 AOA
11 loka 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.3495 AOA
12 loka 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.4139 AOA
13 loka 2024 1 AOA = 0.0191 ZAR 1 ZAR = 52.4139 AOA
14 loka 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.9652 AOA
15 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.6858 AOA
16 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.9307 AOA
17 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4487 AOA
18 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.8311 AOA
19 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.88 AOA
20 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.88 AOA
21 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.8028 AOA
22 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.9038 AOA
23 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.5336 AOA
24 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6111 AOA
25 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7808 AOA
26 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4432 AOA
27 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4432 AOA
28 loka 2024 1 AOA = 0.0195 ZAR 1 ZAR = 51.2525 AOA
29 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4501 AOA
30 loka 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.4792 AOA
31 loka 2024 1 AOA = 0.0193 ZAR 1 ZAR = 51.7297 AOA

Nov 2024

PäiväysAOA-ZARZAR-AOA
01 marras 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.9492 AOA
02 marras 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.6426 AOA
03 marras 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.612 AOA
04 marras 2024 1 AOA = 0.0192 ZAR 1 ZAR = 51.9656 AOA
05 marras 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.2095 AOA
06 marras 2024 1 AOA = 0.0194 ZAR 1 ZAR = 51.5168 AOA
07 marras 2024 1 AOA = 0.019 ZAR 1 ZAR = 52.5362 AOA
08 marras 2024 1 AOA = 0.0192 ZAR 1 ZAR = 52.0281 AOA
09 marras 2024 1 AOA = 0.0202 ZAR 1 ZAR = 49.4211 AOA
10 marras 2024 1 AOA = 0.0202 ZAR 1 ZAR = 49.4211 AOA
11 marras 2024 1 AOA = 0.0196 ZAR 1 ZAR = 51.1104 AOA
12 marras 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.5817 AOA
13 marras 2024 1 AOA = 0.0197 ZAR 1 ZAR = 50.7162 AOA
14 marras 2024 1 AOA = 0.0201 ZAR 1 ZAR = 49.7872 AOA
15 marras 2024 1 AOA = 0.0199 ZAR 1 ZAR = 50.3002 AOA
16 marras 2024 1 AOA = 0.0199 ZAR 1 ZAR = 50.1402 AOA
17 marras 2024 1 AOA = 0.0189 ZAR 1 ZAR = 52.9418 AOA
18 marras 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.4362 AOA
19 marras 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.5327 AOA
20 marras 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.4129 AOA
21 marras 2024 1 AOA = 0.0198 ZAR 1 ZAR = 50.5076 AOA

AOA-ZAR ja ZAR-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats