> AOA-XPF ja XPF-AOA valuuttakurssit- 2026

AOA-XPF ja XPF-AOA valuuttakurssit- 2026

AOA-XPF ja XPF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-XPF ja XPF-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,1117 XPF

1 XPF = 8,9559 AOA

1v 2v 3v

valuutasta AOA valuuttaan XPFvaluutasta XPF valuuttaan AOA

Jan 2026

Päiväys	AOA-XPF	XPF-AOA
01 tammi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0159 AOA
02 tammi 2026	1 AOA = 0.111 XPF	1 XPF = 9.0092 AOA
03 tammi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
04 tammi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
05 tammi 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
06 tammi 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9966 AOA
07 tammi 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9732 AOA
08 tammi 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9719 AOA
09 tammi 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9477 AOA
10 tammi 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
11 tammi 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
12 tammi 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
13 tammi 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9565 AOA
14 tammi 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9586 AOA
15 tammi 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9366 AOA
16 tammi 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9371 AOA
17 tammi 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
18 tammi 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
19 tammi 2026	1 AOA = 0.112 XPF	1 XPF = 8.9265 AOA
20 tammi 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0043 AOA
21 tammi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
22 tammi 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9954 AOA
23 tammi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0205 AOA
24 tammi 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
25 tammi 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
26 tammi 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1017 AOA
27 tammi 2026	1 AOA = 0.1092 XPF	1 XPF = 9.1543 AOA
28 tammi 2026	1 AOA = 0.1086 XPF	1 XPF = 9.2081 AOA
29 tammi 2026	1 AOA = 0.1089 XPF	1 XPF = 9.1815 AOA
30 tammi 2026	1 AOA = 0.1091 XPF	1 XPF = 9.1621 AOA
31 tammi 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA

Feb 2026

Päiväys	AOA-XPF	XPF-AOA
01 helmi 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA
02 helmi 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1086 AOA
03 helmi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0599 AOA
04 helmi 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0843 AOA
05 helmi 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0621 AOA
06 helmi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0612 AOA
07 helmi 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
08 helmi 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
09 helmi 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1262 AOA
10 helmi 2026	1 AOA = 0.1095 XPF	1 XPF = 9.1353 AOA
11 helmi 2026	1 AOA = 0.1093 XPF	1 XPF = 9.1464 AOA
12 helmi 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1259 AOA
13 helmi 2026	1 AOA = 0.1097 XPF	1 XPF = 9.115 AOA
14 helmi 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
15 helmi 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
16 helmi 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1076 AOA
17 helmi 2026	1 AOA = 0.11 XPF	1 XPF = 9.0902 AOA
18 helmi 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1027 AOA
19 helmi 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0479 AOA
20 helmi 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0415 AOA
21 helmi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
22 helmi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
23 helmi 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0513 AOA
24 helmi 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0495 AOA
25 helmi 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0538 AOA
26 helmi 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0787 AOA
27 helmi 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0689 AOA
28 helmi 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA

Mar 2026

Päiväys	AOA-XPF	XPF-AOA
01 maalis 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
02 maalis 2026	1 AOA = 0.111 XPF	1 XPF = 9.0057 AOA
03 maalis 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9211 AOA
04 maalis 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9489 AOA
05 maalis 2026	1 AOA = 0.112 XPF	1 XPF = 8.9289 AOA
06 maalis 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8883 AOA
07 maalis 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
08 maalis 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
09 maalis 2026	1 AOA = 0.1125 XPF	1 XPF = 8.885 AOA
10 maalis 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
11 maalis 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9085 AOA
12 maalis 2026	1 AOA = 0.1128 XPF	1 XPF = 8.868 AOA
13 maalis 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
14 maalis 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
15 maalis 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
16 maalis 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8229 AOA
17 maalis 2026	1 AOA = 0.113 XPF	1 XPF = 8.851 AOA
18 maalis 2026	1 AOA = 0.1129 XPF	1 XPF = 8.8592 AOA
19 maalis 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8263 AOA
20 maalis 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8868 AOA
21 maalis 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
22 maalis 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
23 maalis 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8879 AOA
24 maalis 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9024 AOA
25 maalis 2026	1 AOA = 0.1122 XPF	1 XPF = 8.912 AOA
26 maalis 2026	1 AOA = 0.1128 XPF	1 XPF = 8.8622 AOA
27 maalis 2026	1 AOA = 0.113 XPF	1 XPF = 8.8493 AOA
28 maalis 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
29 maalis 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
30 maalis 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8317 AOA
31 maalis 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8359 AOA

Apr 2026

Päiväys	AOA-XPF	XPF-AOA
01 huhti 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9209 AOA
02 huhti 2026	1 AOA = 0.113 XPF	1 XPF = 8.847 AOA
03 huhti 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8693 AOA
04 huhti 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
05 huhti 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
06 huhti 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8725 AOA
07 huhti 2026	1 AOA = 0.1126 XPF	1 XPF = 8.8839 AOA
08 huhti 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9935 AOA
09 huhti 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9758 AOA
10 huhti 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0005 AOA
11 huhti 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
12 huhti 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
13 huhti 2026	1 AOA = 0.1113 XPF	1 XPF = 8.9842 AOA
14 huhti 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0672 AOA
15 huhti 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0501 AOA
16 huhti 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0643 AOA
17 huhti 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0629 AOA
18 huhti 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
19 huhti 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
20 huhti 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0561 AOA
21 huhti 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0524 AOA
22 huhti 2026	1 AOA = 0.1108 XPF	1 XPF = 9.0288 AOA
23 huhti 2026	1 AOA = 0.111 XPF	1 XPF = 9.0066 AOA
24 huhti 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0139 AOA
25 huhti 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
26 huhti 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
27 huhti 2026	1 AOA = 0.1107 XPF	1 XPF = 9.0371 AOA
28 huhti 2026	1 AOA = 0.1113 XPF	1 XPF = 8.988 AOA
29 huhti 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0038 AOA
30 huhti 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0149 AOA

May 2026

Päiväys	AOA-XPF	XPF-AOA
01 touko 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0439 AOA
02 touko 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0202 AOA
03 touko 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0202 AOA
04 touko 2026	1 AOA = 0.1111 XPF	1 XPF = 8.9982 AOA
05 touko 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9943 AOA
06 touko 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0649 AOA
07 touko 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0476 AOA
08 touko 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0493 AOA
09 touko 2026	1 AOA = 0.1102 XPF	1 XPF = 9.0713 AOA
10 touko 2026	1 AOA = 0.1102 XPF	1 XPF = 9.0713 AOA
11 touko 2026	1 AOA = 0.1104 XPF	1 XPF = 9.056 AOA
12 touko 2026	1 AOA = 0.1107 XPF	1 XPF = 9.033 AOA
13 touko 2026	1 AOA = 0.111 XPF	1 XPF = 9.0117 AOA
14 touko 2026	1 AOA = 0.111 XPF	1 XPF = 9.0052 AOA
15 touko 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9458 AOA
16 touko 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
17 touko 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
18 touko 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9534 AOA
19 touko 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9381 AOA
20 touko 2026	1 AOA = 0.112 XPF	1 XPF = 8.9248 AOA
21 touko 2026	1 AOA = 0.112 XPF	1 XPF = 8.9261 AOA
22 touko 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9224 AOA
23 touko 2026	1 AOA = 0.112 XPF	1 XPF = 8.9306 AOA
24 touko 2026	1 AOA = 0.112 XPF	1 XPF = 8.9306 AOA
25 touko 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9576 AOA
26 touko 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9503 AOA
27 touko 2026	1 AOA = 0.1117 XPF	1 XPF = 8.952 AOA
28 touko 2026	1 AOA = 0.112 XPF	1 XPF = 8.9308 AOA
29 touko 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9587 AOA
30 touko 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9691 AOA
31 touko 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9691 AOA

Jun 2026

Päiväys	AOA-XPF	XPF-AOA
01 kesä 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9598 AOA
02 kesä 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9627 AOA
03 kesä 2026	1 AOA = 0.1119 XPF	1 XPF = 8.935 AOA

Jul 2026

Päiväys	AOA-XPF	XPF-AOA
01 heinä 2026	1 AOA = 0.1141 XPF	1 XPF = 8.7606 AOA
02 heinä 2026	1 AOA = 0.1141 XPF	1 XPF = 8.7618 AOA
03 heinä 2026	1 AOA = 0.1136 XPF	1 XPF = 8.8023 AOA
04 heinä 2026	1 AOA = 0.1137 XPF	1 XPF = 8.7981 AOA
05 heinä 2026	1 AOA = 0.1137 XPF	1 XPF = 8.7981 AOA
06 heinä 2026	1 AOA = 0.1139 XPF	1 XPF = 8.7794 AOA
07 heinä 2026	1 AOA = 0.1138 XPF	1 XPF = 8.7895 AOA
08 heinä 2026	1 AOA = 0.1141 XPF	1 XPF = 8.7649 AOA
09 heinä 2026	1 AOA = 0.1139 XPF	1 XPF = 8.7832 AOA
10 heinä 2026	1 AOA = 0.1137 XPF	1 XPF = 8.7933 AOA
11 heinä 2026	1 AOA = 0.114 XPF	1 XPF = 8.7742 AOA
12 heinä 2026	1 AOA = 0.114 XPF	1 XPF = 8.7742 AOA
13 heinä 2026	1 AOA = 0.1139 XPF	1 XPF = 8.7789 AOA
14 heinä 2026	1 AOA = 0.1141 XPF	1 XPF = 8.7651 AOA
15 heinä 2026	1 AOA = 0.114 XPF	1 XPF = 8.7757 AOA
16 heinä 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8082 AOA
17 heinä 2026	1 AOA = 0.1137 XPF	1 XPF = 8.7935 AOA
18 heinä 2026	1 AOA = 0.1136 XPF	1 XPF = 8.8008 AOA
19 heinä 2026	1 AOA = 0.1136 XPF	1 XPF = 8.8008 AOA
20 heinä 2026	1 AOA = 0.1137 XPF	1 XPF = 8.7963 AOA
21 heinä 2026	1 AOA = 0.1138 XPF	1 XPF = 8.7866 AOA
22 heinä 2026	1 AOA = 0.1141 XPF	1 XPF = 8.768 AOA
23 heinä 2026	1 AOA = 0.1142 XPF	1 XPF = 8.759 AOA
24 heinä 2026	1 AOA = 0.1143 XPF	1 XPF = 8.7467 AOA
25 heinä 2026	1 AOA = 0.1144 XPF	1 XPF = 8.7419 AOA
26 heinä 2026	1 AOA = 0.1144 XPF	1 XPF = 8.7419 AOA
27 heinä 2026	1 AOA = 0.1143 XPF	1 XPF = 8.7504 AOA
28 heinä 2026	1 AOA = 0.1144 XPF	1 XPF = 8.7408 AOA

AOA-XPF ja XPF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset