> AOA-XPF ja XPF-AOA valuuttakurssit- 2025

AOA-XPF ja XPF-AOA valuuttakurssit- 2025

AOA-XPF ja XPF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-XPF ja XPF-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,1216 XPF

1 XPF = 8,2238 AOA

1v 2v 3v

valuutasta AOA valuuttaan XPFvaluutasta XPF valuuttaan AOA

Jan 2025

Päiväys	AOA-XPF	XPF-AOA
01 tammi 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 tammi 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 tammi 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 tammi 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 tammi 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 tammi 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 tammi 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 tammi 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 tammi 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 tammi 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 tammi 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 tammi 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 tammi 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 tammi 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 tammi 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 tammi 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 tammi 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 tammi 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 tammi 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 tammi 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 tammi 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 tammi 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 tammi 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 tammi 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 tammi 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 tammi 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 tammi 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 tammi 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 tammi 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 tammi 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 tammi 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Päiväys	AOA-XPF	XPF-AOA
01 helmi 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 helmi 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 helmi 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 helmi 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 helmi 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 helmi 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 helmi 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 helmi 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 helmi 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 helmi 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 helmi 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 helmi 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 helmi 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 helmi 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 helmi 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 helmi 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 helmi 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 helmi 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 helmi 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 helmi 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 helmi 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 helmi 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 helmi 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 helmi 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 helmi 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 helmi 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 helmi 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 helmi 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Päiväys	AOA-XPF	XPF-AOA
01 maalis 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 maalis 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 maalis 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 maalis 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 maalis 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 maalis 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 maalis 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 maalis 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 maalis 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 maalis 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 maalis 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 maalis 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 maalis 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 maalis 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 maalis 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 maalis 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 maalis 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 maalis 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 maalis 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 maalis 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 maalis 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 maalis 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 maalis 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 maalis 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 maalis 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 maalis 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 maalis 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 maalis 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 maalis 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 maalis 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 maalis 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Päiväys	AOA-XPF	XPF-AOA
01 huhti 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 huhti 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 huhti 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 huhti 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 huhti 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 huhti 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 huhti 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 huhti 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 huhti 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 huhti 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 huhti 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 huhti 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 huhti 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 huhti 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 huhti 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 huhti 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 huhti 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 huhti 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 huhti 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 huhti 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 huhti 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 huhti 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 huhti 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 huhti 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 huhti 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 huhti 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 huhti 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 huhti 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 huhti 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 huhti 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Päiväys	AOA-XPF	XPF-AOA
01 touko 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 touko 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 touko 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 touko 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 touko 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 touko 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 touko 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 touko 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 touko 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 touko 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 touko 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 touko 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 touko 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 touko 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 touko 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 touko 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 touko 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 touko 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 touko 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 touko 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 touko 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 touko 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 touko 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 touko 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 touko 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 touko 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 touko 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 touko 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 touko 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 touko 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 touko 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Päiväys	AOA-XPF	XPF-AOA
01 kesä 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 kesä 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 kesä 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 kesä 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7533 AOA
05 kesä 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7809 AOA
06 kesä 2025	1 AOA = 0.1136 XPF	1 XPF = 8.799 AOA

AOA-XPF ja XPF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset