> AOA-XAF ja XAF-AOA valuuttakurssit- 2026

AOA-XAF ja XAF-AOA valuuttakurssit- 2026

AOA-XAF ja XAF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-XAF ja XAF-AOA vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AOA = 0,6138 XAF

1 XAF = 1,6293 AOA

1v 2v 3v

valuutasta AOA valuuttaan XAFvaluutasta XAF valuuttaan AOA

Jan 2026

Päiväys	AOA-XAF	XAF-AOA
01 tammi 2026	1 AOA = 0.6094 XAF	1 XAF = 1.641 AOA
02 tammi 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
03 tammi 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
04 tammi 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
05 tammi 2026	1 AOA = 0.6123 XAF	1 XAF = 1.6331 AOA
06 tammi 2026	1 AOA = 0.6108 XAF	1 XAF = 1.6372 AOA
07 tammi 2026	1 AOA = 0.6126 XAF	1 XAF = 1.6323 AOA
08 tammi 2026	1 AOA = 0.6128 XAF	1 XAF = 1.6318 AOA
09 tammi 2026	1 AOA = 0.6144 XAF	1 XAF = 1.6277 AOA
10 tammi 2026	1 AOA = 0.6144 XAF	1 XAF = 1.6277 AOA
11 tammi 2026	1 AOA = 0.6147 XAF	1 XAF = 1.6267 AOA
12 tammi 2026	1 AOA = 0.6123 XAF	1 XAF = 1.6332 AOA
13 tammi 2026	1 AOA = 0.6131 XAF	1 XAF = 1.631 AOA
14 tammi 2026	1 AOA = 0.6142 XAF	1 XAF = 1.6282 AOA
15 tammi 2026	1 AOA = 0.6149 XAF	1 XAF = 1.6263 AOA
16 tammi 2026	1 AOA = 0.6149 XAF	1 XAF = 1.6263 AOA
17 tammi 2026	1 AOA = 0.617 XAF	1 XAF = 1.6206 AOA
18 tammi 2026	1 AOA = 0.617 XAF	1 XAF = 1.6206 AOA
19 tammi 2026	1 AOA = 0.6156 XAF	1 XAF = 1.6243 AOA
20 tammi 2026	1 AOA = 0.6099 XAF	1 XAF = 1.6395 AOA
21 tammi 2026	1 AOA = 0.6103 XAF	1 XAF = 1.6384 AOA
22 tammi 2026	1 AOA = 0.6111 XAF	1 XAF = 1.6363 AOA
23 tammi 2026	1 AOA = 0.6094 XAF	1 XAF = 1.6411 AOA
24 tammi 2026	1 AOA = 0.6048 XAF	1 XAF = 1.6536 AOA
25 tammi 2026	1 AOA = 0.6048 XAF	1 XAF = 1.6536 AOA
26 tammi 2026	1 AOA = 0.6034 XAF	1 XAF = 1.6572 AOA
27 tammi 2026	1 AOA = 0.6006 XAF	1 XAF = 1.665 AOA
28 tammi 2026	1 AOA = 0.5974 XAF	1 XAF = 1.6739 AOA
29 tammi 2026	1 AOA = 0.598 XAF	1 XAF = 1.6722 AOA
30 tammi 2026	1 AOA = 0.5987 XAF	1 XAF = 1.6702 AOA
31 tammi 2026	1 AOA = 0.6033 XAF	1 XAF = 1.6576 AOA

Feb 2026

Päiväys	AOA-XAF	XAF-AOA
01 helmi 2026	1 AOA = 0.6034 XAF	1 XAF = 1.6572 AOA
02 helmi 2026	1 AOA = 0.6036 XAF	1 XAF = 1.6568 AOA
03 helmi 2026	1 AOA = 0.6066 XAF	1 XAF = 1.6486 AOA
04 helmi 2026	1 AOA = 0.6054 XAF	1 XAF = 1.6519 AOA
05 helmi 2026	1 AOA = 0.6071 XAF	1 XAF = 1.6472 AOA
06 helmi 2026	1 AOA = 0.6067 XAF	1 XAF = 1.6481 AOA
07 helmi 2026	1 AOA = 0.605 XAF	1 XAF = 1.653 AOA
08 helmi 2026	1 AOA = 0.605 XAF	1 XAF = 1.653 AOA
09 helmi 2026	1 AOA = 0.6023 XAF	1 XAF = 1.6603 AOA
10 helmi 2026	1 AOA = 0.6011 XAF	1 XAF = 1.6637 AOA
11 helmi 2026	1 AOA = 0.6008 XAF	1 XAF = 1.6644 AOA
12 helmi 2026	1 AOA = 0.6021 XAF	1 XAF = 1.6609 AOA
13 helmi 2026	1 AOA = 0.6032 XAF	1 XAF = 1.6578 AOA
14 helmi 2026	1 AOA = 0.6026 XAF	1 XAF = 1.6596 AOA
15 helmi 2026	1 AOA = 0.6026 XAF	1 XAF = 1.6596 AOA
16 helmi 2026	1 AOA = 0.6032 XAF	1 XAF = 1.6578 AOA
17 helmi 2026	1 AOA = 0.6046 XAF	1 XAF = 1.6539 AOA
18 helmi 2026	1 AOA = 0.6042 XAF	1 XAF = 1.655 AOA
19 helmi 2026	1 AOA = 0.6075 XAF	1 XAF = 1.646 AOA
20 helmi 2026	1 AOA = 0.608 XAF	1 XAF = 1.6448 AOA
21 helmi 2026	1 AOA = 0.6065 XAF	1 XAF = 1.6487 AOA
22 helmi 2026	1 AOA = 0.6065 XAF	1 XAF = 1.6487 AOA
23 helmi 2026	1 AOA = 0.6072 XAF	1 XAF = 1.647 AOA
24 helmi 2026	1 AOA = 0.6075 XAF	1 XAF = 1.6462 AOA
25 helmi 2026	1 AOA = 0.6071 XAF	1 XAF = 1.6471 AOA
26 helmi 2026	1 AOA = 0.6059 XAF	1 XAF = 1.6505 AOA
27 helmi 2026	1 AOA = 0.6059 XAF	1 XAF = 1.6504 AOA
28 helmi 2026	1 AOA = 0.6052 XAF	1 XAF = 1.6523 AOA

Mar 2026

Päiväys	AOA-XAF	XAF-AOA
01 maalis 2026	1 AOA = 0.6052 XAF	1 XAF = 1.6523 AOA
02 maalis 2026	1 AOA = 0.6103 XAF	1 XAF = 1.6384 AOA
03 maalis 2026	1 AOA = 0.6166 XAF	1 XAF = 1.6219 AOA
04 maalis 2026	1 AOA = 0.6143 XAF	1 XAF = 1.628 AOA
05 maalis 2026	1 AOA = 0.616 XAF	1 XAF = 1.6234 AOA
06 maalis 2026	1 AOA = 0.6187 XAF	1 XAF = 1.6163 AOA
07 maalis 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6251 AOA
08 maalis 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6251 AOA
09 maalis 2026	1 AOA = 0.6188 XAF	1 XAF = 1.6162 AOA
10 maalis 2026	1 AOA = 0.6151 XAF	1 XAF = 1.6257 AOA
11 maalis 2026	1 AOA = 0.6168 XAF	1 XAF = 1.6212 AOA
12 maalis 2026	1 AOA = 0.6196 XAF	1 XAF = 1.6138 AOA
13 maalis 2026	1 AOA = 0.624 XAF	1 XAF = 1.6026 AOA
14 maalis 2026	1 AOA = 0.6237 XAF	1 XAF = 1.6034 AOA
15 maalis 2026	1 AOA = 0.6237 XAF	1 XAF = 1.6034 AOA
16 maalis 2026	1 AOA = 0.623 XAF	1 XAF = 1.6051 AOA
17 maalis 2026	1 AOA = 0.6211 XAF	1 XAF = 1.6101 AOA
18 maalis 2026	1 AOA = 0.6204 XAF	1 XAF = 1.6119 AOA
19 maalis 2026	1 AOA = 0.6234 XAF	1 XAF = 1.6041 AOA
20 maalis 2026	1 AOA = 0.618 XAF	1 XAF = 1.6181 AOA
21 maalis 2026	1 AOA = 0.6171 XAF	1 XAF = 1.6204 AOA
22 maalis 2026	1 AOA = 0.6171 XAF	1 XAF = 1.6204 AOA
23 maalis 2026	1 AOA = 0.618 XAF	1 XAF = 1.6181 AOA
24 maalis 2026	1 AOA = 0.6174 XAF	1 XAF = 1.6198 AOA
25 maalis 2026	1 AOA = 0.6168 XAF	1 XAF = 1.6214 AOA
26 maalis 2026	1 AOA = 0.6203 XAF	1 XAF = 1.6121 AOA
27 maalis 2026	1 AOA = 0.6217 XAF	1 XAF = 1.6086 AOA
28 maalis 2026	1 AOA = 0.6217 XAF	1 XAF = 1.6086 AOA
29 maalis 2026	1 AOA = 0.6196 XAF	1 XAF = 1.614 AOA
30 maalis 2026	1 AOA = 0.6226 XAF	1 XAF = 1.6063 AOA
31 maalis 2026	1 AOA = 0.6239 XAF	1 XAF = 1.6027 AOA

Apr 2026

Päiväys	AOA-XAF	XAF-AOA
01 huhti 2026	1 AOA = 0.6166 XAF	1 XAF = 1.6219 AOA
02 huhti 2026	1 AOA = 0.6215 XAF	1 XAF = 1.6091 AOA
03 huhti 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
04 huhti 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
05 huhti 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
06 huhti 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
07 huhti 2026	1 AOA = 0.6192 XAF	1 XAF = 1.615 AOA
08 huhti 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6354 AOA
09 huhti 2026	1 AOA = 0.6125 XAF	1 XAF = 1.6326 AOA
10 huhti 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
11 huhti 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
12 huhti 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
13 huhti 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6354 AOA
14 huhti 2026	1 AOA = 0.6062 XAF	1 XAF = 1.6496 AOA
15 huhti 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6464 AOA
16 huhti 2026	1 AOA = 0.6063 XAF	1 XAF = 1.6495 AOA
17 huhti 2026	1 AOA = 0.6064 XAF	1 XAF = 1.6492 AOA
18 huhti 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6478 AOA
19 huhti 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6478 AOA
20 huhti 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6476 AOA
21 huhti 2026	1 AOA = 0.6075 XAF	1 XAF = 1.646 AOA
22 huhti 2026	1 AOA = 0.6083 XAF	1 XAF = 1.6438 AOA
23 huhti 2026	1 AOA = 0.6101 XAF	1 XAF = 1.639 AOA
24 huhti 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
25 huhti 2026	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
26 huhti 2026	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
27 huhti 2026	1 AOA = 0.6086 XAF	1 XAF = 1.6432 AOA
28 huhti 2026	1 AOA = 0.6109 XAF	1 XAF = 1.6368 AOA
29 huhti 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
30 huhti 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA

May 2026

Päiväys	AOA-XAF	XAF-AOA
01 touko 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
02 touko 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
03 touko 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
04 touko 2026	1 AOA = 0.6107 XAF	1 XAF = 1.6376 AOA
05 touko 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6353 AOA
06 touko 2026	1 AOA = 0.6063 XAF	1 XAF = 1.6494 AOA
07 touko 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6463 AOA
08 touko 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6464 AOA
09 touko 2026	1 AOA = 0.6058 XAF	1 XAF = 1.6508 AOA
10 touko 2026	1 AOA = 0.6058 XAF	1 XAF = 1.6508 AOA
11 touko 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6476 AOA
12 touko 2026	1 AOA = 0.6086 XAF	1 XAF = 1.6432 AOA
13 touko 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
14 touko 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6384 AOA
15 touko 2026	1 AOA = 0.6136 XAF	1 XAF = 1.6296 AOA
16 touko 2026	1 AOA = 0.6146 XAF	1 XAF = 1.6271 AOA
17 touko 2026	1 AOA = 0.6146 XAF	1 XAF = 1.6271 AOA
18 touko 2026	1 AOA = 0.6145 XAF	1 XAF = 1.6274 AOA
19 touko 2026	1 AOA = 0.615 XAF	1 XAF = 1.6261 AOA
20 touko 2026	1 AOA = 0.6161 XAF	1 XAF = 1.6231 AOA
21 touko 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6249 AOA
22 touko 2026	1 AOA = 0.6163 XAF	1 XAF = 1.6226 AOA
23 touko 2026	1 AOA = 0.6155 XAF	1 XAF = 1.6247 AOA
24 touko 2026	1 AOA = 0.6155 XAF	1 XAF = 1.6247 AOA
25 touko 2026	1 AOA = 0.6137 XAF	1 XAF = 1.6295 AOA
26 touko 2026	1 AOA = 0.6137 XAF	1 XAF = 1.6294 AOA
27 touko 2026	1 AOA = 0.6139 XAF	1 XAF = 1.629 AOA
28 touko 2026	1 AOA = 0.6155 XAF	1 XAF = 1.6246 AOA
29 touko 2026	1 AOA = 0.6138 XAF	1 XAF = 1.6292 AOA
30 touko 2026	1 AOA = 0.6138 XAF	1 XAF = 1.6292 AOA
31 touko 2026	1 AOA = 0.6138 XAF	1 XAF = 1.6292 AOA

Jun 2026

Päiväys	AOA-XAF	XAF-AOA
01 kesä 2026	1 AOA = 0.6136 XAF	1 XAF = 1.6297 AOA
02 kesä 2026	1 AOA = 0.6136 XAF	1 XAF = 1.6297 AOA
03 kesä 2026	1 AOA = 0.6136 XAF	1 XAF = 1.6297 AOA

Jul 2026

Päiväys	AOA-XAF	XAF-AOA
01 heinä 2026	1 AOA = 0.6274 XAF	1 XAF = 1.5938 AOA
02 heinä 2026	1 AOA = 0.6268 XAF	1 XAF = 1.5954 AOA
03 heinä 2026	1 AOA = 0.6241 XAF	1 XAF = 1.6022 AOA
04 heinä 2026	1 AOA = 0.6248 XAF	1 XAF = 1.6006 AOA
05 heinä 2026	1 AOA = 0.6248 XAF	1 XAF = 1.6006 AOA
06 heinä 2026	1 AOA = 0.6262 XAF	1 XAF = 1.5969 AOA
07 heinä 2026	1 AOA = 0.6252 XAF	1 XAF = 1.5995 AOA
08 heinä 2026	1 AOA = 0.6266 XAF	1 XAF = 1.5958 AOA
09 heinä 2026	1 AOA = 0.6261 XAF	1 XAF = 1.5972 AOA
10 heinä 2026	1 AOA = 0.6252 XAF	1 XAF = 1.5996 AOA
11 heinä 2026	1 AOA = 0.6258 XAF	1 XAF = 1.5979 AOA
12 heinä 2026	1 AOA = 0.6263 XAF	1 XAF = 1.5967 AOA
13 heinä 2026	1 AOA = 0.626 XAF	1 XAF = 1.5975 AOA
14 heinä 2026	1 AOA = 0.6278 XAF	1 XAF = 1.5927 AOA
15 heinä 2026	1 AOA = 0.6262 XAF	1 XAF = 1.597 AOA
16 heinä 2026	1 AOA = 0.6241 XAF	1 XAF = 1.6022 AOA
17 heinä 2026	1 AOA = 0.6251 XAF	1 XAF = 1.5997 AOA
18 heinä 2026	1 AOA = 0.6246 XAF	1 XAF = 1.6011 AOA
19 heinä 2026	1 AOA = 0.6246 XAF	1 XAF = 1.6011 AOA
20 heinä 2026	1 AOA = 0.6251 XAF	1 XAF = 1.5997 AOA
21 heinä 2026	1 AOA = 0.6257 XAF	1 XAF = 1.5982 AOA
22 heinä 2026	1 AOA = 0.6269 XAF	1 XAF = 1.5952 AOA
23 heinä 2026	1 AOA = 0.6266 XAF	1 XAF = 1.5958 AOA
24 heinä 2026	1 AOA = 0.6282 XAF	1 XAF = 1.5918 AOA
25 heinä 2026	1 AOA = 0.6286 XAF	1 XAF = 1.5908 AOA
26 heinä 2026	1 AOA = 0.6286 XAF	1 XAF = 1.5908 AOA
27 heinä 2026	1 AOA = 0.6278 XAF	1 XAF = 1.5928 AOA
28 heinä 2026	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA

AOA-XAF ja XAF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset