> AOA-XAF ja XAF-AOA valuuttakurssit- 2025

AOA-XAF ja XAF-AOA valuuttakurssit- 2025

AOA-XAF ja XAF-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-XAF ja XAF-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,6694 XAF

1 XAF = 1,494 AOA

1v 2v 3v

valuutasta AOA valuuttaan XAFvaluutasta XAF valuuttaan AOA

Jan 2025

Päiväys	AOA-XAF	XAF-AOA
01 tammi 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 tammi 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 tammi 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 tammi 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 tammi 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 tammi 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 tammi 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 tammi 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 tammi 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 tammi 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 tammi 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 tammi 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 tammi 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 tammi 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 tammi 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 tammi 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 tammi 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 tammi 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 tammi 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 tammi 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 tammi 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 tammi 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 tammi 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 tammi 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 tammi 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 tammi 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 tammi 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 tammi 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 tammi 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 tammi 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 tammi 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Päiväys	AOA-XAF	XAF-AOA
01 helmi 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 helmi 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 helmi 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 helmi 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 helmi 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 helmi 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 helmi 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 helmi 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 helmi 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 helmi 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 helmi 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 helmi 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 helmi 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 helmi 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 helmi 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 helmi 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 helmi 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 helmi 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 helmi 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 helmi 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 helmi 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 helmi 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 helmi 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 helmi 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 helmi 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 helmi 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 helmi 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 helmi 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Päiväys	AOA-XAF	XAF-AOA
01 maalis 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 maalis 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 maalis 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 maalis 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 maalis 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 maalis 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 maalis 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 maalis 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 maalis 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 maalis 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 maalis 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 maalis 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 maalis 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 maalis 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 maalis 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 maalis 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 maalis 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 maalis 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 maalis 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 maalis 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 maalis 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 maalis 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 maalis 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 maalis 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 maalis 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 maalis 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 maalis 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 maalis 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 maalis 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 maalis 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 maalis 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Päiväys	AOA-XAF	XAF-AOA
01 huhti 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 huhti 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 huhti 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 huhti 2025	1 AOA = 0.6477 XAF	1 XAF = 1.5439 AOA
05 huhti 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
06 huhti 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
07 huhti 2025	1 AOA = 0.6537 XAF	1 XAF = 1.5297 AOA
08 huhti 2025	1 AOA = 0.656 XAF	1 XAF = 1.5243 AOA
09 huhti 2025	1 AOA = 0.648 XAF	1 XAF = 1.5431 AOA
10 huhti 2025	1 AOA = 0.6483 XAF	1 XAF = 1.5426 AOA
11 huhti 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
12 huhti 2025	1 AOA = 0.629 XAF	1 XAF = 1.5899 AOA
13 huhti 2025	1 AOA = 0.6291 XAF	1 XAF = 1.5896 AOA
14 huhti 2025	1 AOA = 0.6292 XAF	1 XAF = 1.5893 AOA
15 huhti 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5862 AOA
16 huhti 2025	1 AOA = 0.6373 XAF	1 XAF = 1.5692 AOA
17 huhti 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
18 huhti 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
19 huhti 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
20 huhti 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
21 huhti 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
22 huhti 2025	1 AOA = 0.6222 XAF	1 XAF = 1.6071 AOA
23 huhti 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
24 huhti 2025	1 AOA = 0.6316 XAF	1 XAF = 1.5833 AOA
25 huhti 2025	1 AOA = 0.6334 XAF	1 XAF = 1.5789 AOA
26 huhti 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
27 huhti 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
28 huhti 2025	1 AOA = 0.63 XAF	1 XAF = 1.5872 AOA
29 huhti 2025	1 AOA = 0.6282 XAF	1 XAF = 1.592 AOA
30 huhti 2025	1 AOA = 0.6301 XAF	1 XAF = 1.587 AOA

May 2025

Päiväys	AOA-XAF	XAF-AOA
01 touko 2025	1 AOA = 0.6322 XAF	1 XAF = 1.5818 AOA
02 touko 2025	1 AOA = 0.6321 XAF	1 XAF = 1.582 AOA
03 touko 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
04 touko 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
05 touko 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
06 touko 2025	1 AOA = 0.6329 XAF	1 XAF = 1.5801 AOA
07 touko 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5863 AOA
08 touko 2025	1 AOA = 0.6345 XAF	1 XAF = 1.5761 AOA
09 touko 2025	1 AOA = 0.6372 XAF	1 XAF = 1.5693 AOA
10 touko 2025	1 AOA = 0.6358 XAF	1 XAF = 1.5728 AOA
11 touko 2025	1 AOA = 0.6356 XAF	1 XAF = 1.5733 AOA
12 touko 2025	1 AOA = 0.6444 XAF	1 XAF = 1.5519 AOA
13 touko 2025	1 AOA = 0.6442 XAF	1 XAF = 1.5523 AOA
14 touko 2025	1 AOA = 0.6377 XAF	1 XAF = 1.5681 AOA
15 touko 2025	1 AOA = 0.6392 XAF	1 XAF = 1.5646 AOA
16 touko 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
17 touko 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
18 touko 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
19 touko 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA
20 touko 2025	1 AOA = 0.6359 XAF	1 XAF = 1.5727 AOA
21 touko 2025	1 AOA = 0.6307 XAF	1 XAF = 1.5856 AOA
22 touko 2025	1 AOA = 0.6324 XAF	1 XAF = 1.5813 AOA
23 touko 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
24 touko 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
25 touko 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
26 touko 2025	1 AOA = 0.6281 XAF	1 XAF = 1.5922 AOA
27 touko 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
28 touko 2025	1 AOA = 0.6314 XAF	1 XAF = 1.5837 AOA
29 touko 2025	1 AOA = 0.6337 XAF	1 XAF = 1.578 AOA
30 touko 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5853 AOA
31 touko 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5854 AOA

Jun 2025

Päiväys	AOA-XAF	XAF-AOA
01 kesä 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
02 kesä 2025	1 AOA = 0.6259 XAF	1 XAF = 1.5978 AOA
03 kesä 2025	1 AOA = 0.6275 XAF	1 XAF = 1.5935 AOA
04 kesä 2025	1 AOA = 0.6282 XAF	1 XAF = 1.5919 AOA

AOA-XAF ja XAF-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset