> AOA-VUV ja VUV-AOA valuuttakurssit- 2025

AOA-VUV ja VUV-AOA valuuttakurssit- 2025

AOA-VUV ja VUV-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-VUV ja VUV-AOA vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AOA = 0,1339 VUV

1 VUV = 7,4687 AOA

1v 2v 3v

valuutasta AOA valuuttaan VUVvaluutasta VUV valuuttaan AOA

Jan 2025

Päiväys	AOA-VUV	VUV-AOA
01 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
02 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
03 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
04 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
05 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
06 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
07 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
08 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
09 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
10 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
11 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
12 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
13 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
14 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
15 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7031 AOA
16 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
17 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
18 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
19 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
20 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
21 tammi 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
22 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
23 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
24 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
25 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
26 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
27 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
28 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
29 tammi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
30 tammi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
31 tammi 2025	1 AOA = 0.1299 VUV	1 VUV = 7.6987 AOA

Feb 2025

Päiväys	AOA-VUV	VUV-AOA
01 helmi 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
02 helmi 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
03 helmi 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
04 helmi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
05 helmi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
06 helmi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
07 helmi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
08 helmi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
09 helmi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
10 helmi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
11 helmi 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
12 helmi 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
13 helmi 2025	1 AOA = 0.1356 VUV	1 VUV = 7.3749 AOA
14 helmi 2025	1 AOA = 0.1354 VUV	1 VUV = 7.387 AOA
15 helmi 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
16 helmi 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
17 helmi 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
18 helmi 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3964 AOA
19 helmi 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4228 AOA
20 helmi 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4261 AOA
21 helmi 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4181 AOA
22 helmi 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4265 AOA
23 helmi 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
24 helmi 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
25 helmi 2025	1 AOA = 0.133 VUV	1 VUV = 7.5165 AOA
26 helmi 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4384 AOA
27 helmi 2025	1 AOA = 0.1345 VUV	1 VUV = 7.433 AOA
28 helmi 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3986 AOA

Mar 2025

Päiväys	AOA-VUV	VUV-AOA
01 maalis 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3788 AOA
02 maalis 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3779 AOA
03 maalis 2025	1 AOA = 0.1355 VUV	1 VUV = 7.378 AOA
04 maalis 2025	1 AOA = 0.1361 VUV	1 VUV = 7.3464 AOA
05 maalis 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3316 AOA
06 maalis 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3327 AOA
07 maalis 2025	1 AOA = 0.1363 VUV	1 VUV = 7.3362 AOA
08 maalis 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
09 maalis 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
10 maalis 2025	1 AOA = 0.134 VUV	1 VUV = 7.4649 AOA
11 maalis 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4152 AOA
12 maalis 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3946 AOA
13 maalis 2025	1 AOA = 0.1349 VUV	1 VUV = 7.411 AOA
14 maalis 2025	1 AOA = 0.1351 VUV	1 VUV = 7.4002 AOA
15 maalis 2025	1 AOA = 0.135 VUV	1 VUV = 7.406 AOA
16 maalis 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
17 maalis 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
18 maalis 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4255 AOA
19 maalis 2025	1 AOA = 0.1345 VUV	1 VUV = 7.4351 AOA
20 maalis 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4675 AOA
21 maalis 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4587 AOA
22 maalis 2025	1 AOA = 0.1343 VUV	1 VUV = 7.4459 AOA
23 maalis 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4561 AOA
24 maalis 2025	1 AOA = 0.1341 VUV	1 VUV = 7.456 AOA
25 maalis 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4262 AOA
26 maalis 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4308 AOA
27 maalis 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4178 AOA
28 maalis 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4234 AOA
29 maalis 2025	1 AOA = 0.1348 VUV	1 VUV = 7.421 AOA
30 maalis 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4543 AOA
31 maalis 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4543 AOA

Apr 2025

Päiväys	AOA-VUV	VUV-AOA
01 huhti 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4123 AOA
02 huhti 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4321 AOA
03 huhti 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4209 AOA
04 huhti 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4106 AOA
05 huhti 2025	1 AOA = 0.1344 VUV	1 VUV = 7.442 AOA
06 huhti 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
07 huhti 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
08 huhti 2025	1 AOA = 0.1365 VUV	1 VUV = 7.3245 AOA
09 huhti 2025	1 AOA = 0.1375 VUV	1 VUV = 7.273 AOA
10 huhti 2025	1 AOA = 0.1377 VUV	1 VUV = 7.2634 AOA
11 huhti 2025	1 AOA = 0.137 VUV	1 VUV = 7.298 AOA
12 huhti 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4156 AOA
13 huhti 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
14 huhti 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
15 huhti 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4755 AOA
16 huhti 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4316 AOA
17 huhti 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4418 AOA
18 huhti 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4723 AOA
19 huhti 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5124 AOA
20 huhti 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
21 huhti 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
22 huhti 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6217 AOA
23 huhti 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5787 AOA
24 huhti 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6127 AOA
25 huhti 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5127 AOA
26 huhti 2025	1 AOA = 0.132 VUV	1 VUV = 7.5752 AOA
27 huhti 2025	1 AOA = 0.1314 VUV	1 VUV = 7.609 AOA
28 huhti 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6089 AOA
29 huhti 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5634 AOA
30 huhti 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6074 AOA

May 2025

Päiväys	AOA-VUV	VUV-AOA
01 touko 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5963 AOA
02 touko 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5655 AOA
03 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5693 AOA
04 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
05 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
06 touko 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5805 AOA
07 touko 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5869 AOA
08 touko 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5845 AOA
09 touko 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5796 AOA
10 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5689 AOA
11 touko 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
12 touko 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
13 touko 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6396 AOA
14 touko 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
15 touko 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6383 AOA
16 touko 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
17 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5684 AOA
18 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
19 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
20 touko 2025	1 AOA = 0.1324 VUV	1 VUV = 7.553 AOA
21 touko 2025	1 AOA = 0.1323 VUV	1 VUV = 7.5595 AOA
22 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5675 AOA
23 touko 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5722 AOA
24 touko 2025	1 AOA = 0.1323 VUV	1 VUV = 7.559 AOA
25 touko 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
26 touko 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
27 touko 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5637 AOA
28 touko 2025	1 AOA = 0.132 VUV	1 VUV = 7.577 AOA
29 touko 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5988 AOA
30 touko 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5918 AOA
31 touko 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6783 AOA

Jun 2025

Päiväys	AOA-VUV	VUV-AOA
01 kesä 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
02 kesä 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
03 kesä 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5929 AOA
04 kesä 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6091 AOA

AOA-VUV ja VUV-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset